光麗-KY (6431)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	15.20	0	0.00	15.35	4	282	1.42%
2024/12/09	0	16.65	0	16.70	15.40	0	296	0.00%
2024/12/06	8	15.10	0	0.00	15.25	8	295	2.70%
2024/12/05	1	15.95	0	0.00	15.35	1	300	0.33%
2024/11/13	5	17.30	0	0.00	17.05	5	477	1.05%
2024/11/11	6	16.50	0	0.00	16.00	6	474	1.27%
2024/10/16	0	0.00	2	18.10	18.15	-2	554	-0.36%
2024/09/24	0	0.00	1	22.60	21.90	-1	521	-0.19%
2024/09/23	2	23.00	0	0.00	23.00	2	514	0.39%
2024/09/20	1	21.20	5	22.85	22.85	-4	506	-0.79%
2024/09/02	0	0.00	4	21.88	21.90	-4	475	-0.84%
2024/08/30	0	0.00	10	20.40	20.70	-10	450	-2.22%
2024/06/24	0	0.00	4	16.95	17.70	-4	221	-1.80%
2024/04/01	2	12.40	0	0.00	12.35	2	67	2.97%
2023/12/01	4	16.00	0	0.00	16.20	4	37	10.59%
2023/11/16	3	16.05	0	0.00	16.00	3	35	8.35%
2023/11/06	3	16.25	0	0.00	16.35	3	35	8.45%
2023/04/19	0	21.45	0	0.00	21.35	0	56	0.00%
2023/04/10	0	23.95	0	0.00	21.45	0	54	0.00%
2023/04/07	0	22.95	0	0.00	22.20	0	53	0.02%
2023/03/30	0	0.00	2	21.30	21.20	-2	51	-3.88%
2023/03/28	1	22.70	0	0.00	21.45	1	55	1.80%
2023/03/27	1	21.55	0	0.00	21.85	1	57	1.75%
2023/03/21	0	0.00	1	20.00	20.00	-1	72	-1.39%
2023/01/05	1	20.15	0	0.00	20.20	1	79	1.27%
2022/12/19	0	0.00	3	22.65	22.55	-3	83	-3.59%
2022/12/16	1	21.80	1	22.95	21.80	0	76	0.00%
2022/12/12	1	21.70	0	0.00	21.70	1	73	1.37%
2022/02/14	0	0.00	2	28.85	28.90	-2	54	-3.67%
2022/01/06	1	26.00	0	0.00	25.90	1	43	2.30%
2022/01/04	1	26.35	0	0.00	25.70	1	45	2.20%
2021/09/23	4	29.50	0	0.00	29.30	4	88	4.52%
2021/09/02	4	30.40	0	0.00	30.75	4	94	4.22%
2021/06/30	0	0.00	4	36.83	36.00	-4	76	-5.22%
2021/05/19	3	30.10	0	0.00	30.05	3	150	2.00%
2021/05/14	0	0.00	1	30.80	30.85	-1	150	-0.67%
2021/05/12	3	31.00	0	0.00	31.00	3	152	1.96%
2021/05/11	3	32.50	0	0.00	33.35	3	152	1.97%
2021/04/27	0	0.00	1	35.35	35.20	-1	174	-0.57%
2021/04/21	1	35.90	0	0.00	35.90	1	171	0.58%
2021/04/19	0	0.00	1	37.40	36.50	-1	171	-0.58%
2021/03/31	0	0.00	2	35.80	36.80	-2	178	-1.12%
2021/03/16	2	34.15	0	0.00	34.15	2	166	1.20%
2021/03/02	2	36.00	0	0.00	35.60	2	168	1.19%
2021/02/25	2	37.18	0	0.00	36.70	2	163	1.22%
2021/02/23	0	0.00	3	37.50	37.50	-3	143	-2.09%
2021/01/22	0	0.00	1	29.80	29.75	-1	80	-1.24%
2020/09/02	0	0.00	9	33.62	33.80	-9	150	-5.99%
2020/08/27	0	0.00	1	31.50	31.80	-1	148	-0.67%
2020/08/18	0	0.00	6	35.61	35.45	-6	130	-4.59%
2020/08/17	0	0.00	6	33.70	34.80	-6	123	-4.88%
2020/08/14	0	0.00	4	31.40	31.70	-4	111	-3.58%
2020/08/13	0	0.00	3	29.95	30.30	-3	101	-2.97%
2020/08/05	0	0.00	6	28.00	27.95	-6	84	-7.06%
2020/08/04	0	0.00	6	27.80	28.00	-6	84	-7.12%
2020/07/31	6	27.50	0	0.00	27.35	6	79	7.56%
2020/07/06	0	0.00	3	27.30	27.30	-3	63	-4.71%
2020/04/17	0	0.00	1	23.40	23.70	-1	54	-1.82%
2020/03/09	3	25.05	0	0.00	25.05	3	123	2.43%
2020/01/15	0	0.00	6	29.95	29.95	-6	121	-4.92%
2020/01/14	0	0.00	10	29.83	30.10	-10	121	-8.25%
2020/01/13	0	0.00	5	29.40	29.50	-5	119	-4.18%
2020/01/08	0	0.00	1	28.50	28.65	-1	110	-0.91%
2020/01/03	0	0.00	6	28.55	28.75	-6	108	-5.54%
2019/12/31	0	0.00	1	28.25	28.45	-1	105	-0.95%
2019/12/20	1	27.65	0	0.00	28.25	1	101	0.98%
2019/12/19	0	0.00	5	28.78	28.85	-5	98	-5.07%
2019/12/17	0	0.00	2	26.95	27.05	-2	99	-2.01%
2019/12/16	1	26.50	0	0.00	26.50	1	98	1.01%
2019/12/12	1	30.90	14	31.00	31.00	-13	77	-16.88%
2019/11/26	0	0.00	3	25.30	25.40	-3	50	-5.89%
2019/09/25	0	0.00	4	26.86	27.00	-4	55	-7.25%
2019/09/19	7	26.26	0	0.00	26.35	7	53	13.03%
2019/06/26	3	25.20	0	0.00	25.20	3	197	1.52%
2019/05/23	3	26.10	0	0.00	26.70	3	292	1.03%
2019/05/08	1	28.50	7	28.55	28.45	-6	344	-1.74%
2019/04/26	0	0.00	3	28.43	28.20	-3	372	-0.81%
2019/04/23	0	0.00	21	30.00	30.25	-21	361	-5.81%
2019/03/29	10	25.88	0	0.00	25.95	10	298	3.34%
2019/03/28	0	0.00	2	26.83	26.10	-2	296	-0.68%
2019/03/27	0	0.00	22	25.85	25.85	-22	273	-8.05%
2019/03/26	0	0.00	38	23.50	23.50	-38	246	-15.44%
2019/03/22	1	20.90	10	21.00	20.75	-9	242	-3.72%
2019/03/21	0	0.00	9	19.90	19.90	-9	240	-3.74%
2019/03/12	9	20.40	0	0.00	20.05	9	336	2.67%
2019/03/07	1	19.60	0	0.00	19.50	1	337	0.30%
2019/03/04	0	0.00	7	19.71	19.70	-7	338	-2.07%
2019/02/14	0	0.00	1	19.55	19.75	-1	331	-0.30%
2019/02/13	1	20.05	24	20.00	20.05	-23	326	-7.05%
2019/02/12	7	17.79	20	17.75	18.25	-13	303	-4.29%
2019/01/30	0	0.00	10	16.50	16.40	-10	290	-3.44%
2019/01/17	0	0.00	20	15.95	16.00	-20	257	-7.76%
2019/01/16	0	0.00	10	15.90	15.90	-10	256	-3.90%
2018/12/13	0	0.00	5	15.50	15.45	-5	219	-2.27%
2018/12/12	0	0.00	100	15.35	15.45	-100	215	-46.51%
2018/12/10	0	0.00	6	15.48	15.45	-6	193	-3.10%
2018/12/07	72	15.61	70	15.20	15.40	2	176	1.13%
2018/12/04	30	13.47	0	0.00	13.40	30	119	25.16%
2018/12/03	5	13.05	0	0.00	13.05	5	116	4.29%
2018/11/26	8	13.65	0	0.00	13.75	8	106	7.48%
2018/11/21	20	13.45	0	0.00	13.50	20	101	19.76%
2018/11/20	46	13.31	0	0.00	13.35	46	99	46.43%
2018/11/16	1	13.15	0	0.00	13.40	1	97	1.03%
2018/11/15	5	13.17	0	0.00	13.20	5	96	5.16%
2018/11/14	40	13.15	0	0.00	13.20	40	97	41.07%
2018/11/12	4	13.10	0	0.00	13.30	4	99	4.03%
2018/11/09	16	13.02	0	0.00	13.10	16	98	16.27%
2018/10/25	3	11.30	0	0.00	11.30	3	117	2.56%
2018/10/24	10	12.20	0	0.00	12.00	10	115	8.64%
2018/10/15	6	12.70	0	0.00	13.20	6	108	5.51%
2018/09/18	25	13.00	0	0.00	13.20	25	87	28.60%
2018/08/24	0	0.00	10	13.30	13.30	-10	88	-11.24%
2018/08/08	10	12.30	1	11.80	12.90	9	75	11.95%
2018/08/07	1	12.95	0	0.00	12.95	1	68	1.46%
2018/06/27	4	12.10	0	0.00	12.45	4	100	3.99%
2018/04/30	0	0.00	30	12.55	13.35	-30	216	-13.89%
2018/04/27	0	0.00	2	13.40	13.90	-2	232	-0.86%
2018/04/23	0	0.00	10	14.26	14.00	-10	287	-3.47%
2018/04/19	0	0.00	29	14.00	13.95	-29	300	-9.65%
2018/04/16	0	0.00	60	14.18	14.05	-60	395	-15.19%
2018/04/12	0	0.00	8	13.76	13.50	-8	436	-1.83%
2018/03/27	2	13.15	0	0.00	13.10	2	611	0.33%
2018/03/20	0	0.00	10	13.10	13.00	-10	686	-1.46%
2018/03/13	0	0.00	10	13.85	13.75	-10	687	-1.45%
2018/02/23	0	0.00	11	15.25	15.00	-11	652	-1.69%
2018/01/30	0	0.00	57	15.81	15.35	-57	602	-9.46%
2018/01/23	10	14.80	0	0.00	15.10	10	588	1.70%
2018/01/18	20	16.25	95	15.93	15.50	-75	545	-13.75%
2018/01/12	10	15.85	110.8	15.17	15.75	-100.8	497	-20.28%	大賣/
2018/01/10	10	15.05	25	15.08	14.80	-15	477	-3.14%
2018/01/08	0	0.00	100	15.30	15.20	-100	413	-24.16%