GIS-KY (6456)-群益金鼎-開元券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	3	52.63	51.50	-3	1,595	-0.19%
2025/01/15	5	52.36	0	0.00	52.30	5	1,560	0.32%
2025/01/14	0	0.00	1	49.50	49.50	-1	1,508	-0.07%
2025/01/13	0	0.00	5	50.68	50.80	-5	1,487	-0.34%
2025/01/10	1	52.00	0	0.00	52.00	1	1,475	0.07%
2025/01/09	13	55.64	2	56.85	54.60	11	1,418	0.78%
2025/01/08	1	54.00	2	55.25	54.50	-1	1,180	-0.08%
2024/12/23	0	0.00	1	47.80	47.90	-1	888	-0.11%
2024/12/13	0	48.15	0	0.00	47.90	0	906	0.00%
2024/11/26	0	51.60	0	0.00	51.60	0	885	0.00%
2024/11/20	1	51.00	0	0.00	50.90	1	804	0.12%
2024/11/19	0.1	53.90	0	0.00	52.30	0.1	789	0.01%
2024/11/14	1	53.50	0	0.00	53.40	1	748	0.13%
2024/11/08	0	0.00	1	58.10	56.90	-1	702	-0.14%
2024/11/04	0	56.90	0	0.00	56.80	0	665	0.00%
2024/10/29	1	57.60	0	0.00	57.00	1	666	0.15%
2024/10/28	0	0.00	1	58.20	58.30	-1	660	-0.15%
2024/10/24	0.5	59.30	0	0.00	59.00	0.5	669	0.07%
2024/10/23	3	58.87	0	0.00	58.90	3	662	0.45%
2024/10/22	0	57.10	0	0.00	57.20	0	638	0.00%
2024/10/21	0	0.00	0.1	58.37	57.90	-0.1	651	-0.01%
2024/10/18	2	57.20	0	0.00	57.00	2	665	0.30%
2024/10/17	1	57.40	0.2	58.00	57.30	0.8	673	0.12%
2024/10/08	1	57.60	0.8	57.90	57.20	0.2	868	0.03%
2024/09/25	0	0.00	0.1	59.10	59.00	-0.1	1,029	0.00%
2024/09/04	0.1	56.80	0	0.00	56.50	0.1	1,275	0.00%
2024/09/03	0	0.00	1	59.40	59.60	-1	1,275	-0.08%
2024/08/29	2	60.85	0	0.00	61.20	2	1,309	0.15%
2024/08/13	0.2	57.05	0	0.00	57.60	0.2	1,618	0.01%
2024/08/06	0	54.70	0	0.00	55.40	0	1,725	0.00%
2024/07/30	0	0.00	1	62.10	63.20	-1	1,752	-0.06%
2024/07/17	0	0.00	1	71.20	70.60	-1	1,721	-0.06%
2024/07/16	1	72.30	0	0.00	72.10	1	1,706	0.06%
2024/07/10	0	0.00	2	72.30	73.20	-2	1,635	-0.12%
2024/07/08	4	71.58	0	0.00	71.50	4	1,496	0.27%
2024/07/02	0	0.00	1	66.30	66.40	-1	1,439	-0.07%
2024/06/26	0	68.50	0	0.00	68.10	0	1,482	0.00%
2024/06/20	1	70.70	0	0.00	70.80	1	1,505	0.07%
2024/06/06	0	0.00	2	64.80	64.70	-2	1,328	-0.15%
2024/06/05	1	65.90	0	0.00	66.20	1	1,314	0.08%
2024/06/04	1	67.40	0	0.00	66.80	1	1,314	0.08%
2024/05/31	0	66.70	1	66.40	66.40	-1	1,287	-0.08%
2024/05/28	7	70.93	6	72.67	68.30	1	1,252	0.08%
2024/05/23	0	0.00	1.3	67.00	66.60	-1.3	1,113	-0.12%
2024/05/21	0	0.00	2	65.80	66.30	-2	1,104	-0.18%
2024/05/20	1	65.10	1	65.90	66.40	0	1,100	0.00%
2024/05/17	1	64.90	0	0.00	64.90	1	1,085	0.09%
2024/05/16	0	0.00	1	66.00	66.70	-1	1,072	-0.09%
2024/05/15	1	65.00	2	64.61	65.20	-1	1,019	-0.10%
2024/05/09	0	0.00	1	62.00	62.00	-1	972	-0.10%
2024/05/06	0	0.00	4	63.05	62.90	-4	942	-0.42%
2024/04/30	2	61.40	3	61.93	61.30	-1	912	-0.11%
2024/04/19	0	56.79	0	0.00	56.40	0	892	0.00%
2024/04/16	0	57.80	0	0.00	57.20	0	873	0.00%
2024/04/12	0	60.10	0	0.00	60.50	0	868	0.00%
2024/04/10	1	61.00	0	0.00	60.70	1	876	0.11%
2024/04/03	0	60.00	0	0.00	60.20	0	854	0.00%
2024/04/01	0	60.00	0	0.00	60.50	0	854	0.00%
2024/03/29	1	60.50	1	61.00	60.80	0	905	0.00%
2024/03/28	5	60.48	0	0.00	60.00	5	891	0.56%
2024/03/27	1	56.20	0	0.00	57.40	1	838	0.12%
2024/03/20	1	57.00	0.1	57.20	57.00	0.9	942	0.10%
2024/03/19	0.2	56.70	0	0.00	57.10	0.2	946	0.02%
2024/03/13	1	56.80	0	0.00	56.90	1	970	0.10%
2024/03/07	0	57.00	5	57.10	56.70	-5	969	-0.52%
2024/03/01	1	57.90	0	0.00	58.00	1	1,011	0.10%
2024/02/29	0	57.10	1	57.20	58.20	-1	1,035	-0.09%
2024/02/27	2	58.10	5	58.50	58.10	-3	1,068	-0.28%
2024/02/23	1	61.60	1	61.20	61.00	0	1,138	0.00%
2024/02/22	0	0.00	1	62.50	62.30	-1	1,148	-0.09%
2024/02/20	1	61.50	0	0.00	61.70	1	1,198	0.08%
2024/02/19	0	0.00	2	61.95	61.90	-2	1,306	-0.15%
2024/02/05	2	60.20	0	0.00	60.20	2	1,377	0.15%