券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 816.38 | 0 | 0.00 | 804.00 | 0 | 1,365 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 775.00 | 791.00 | -1 | 1,327 | -0.08% |
|
| 2025/01/17 | 0.1 | 785.50 | 0 | 0.00 | 782.00 | 0.1 | 1,338 | 0.01% |
|
| 2025/01/16 | 0 | 790.00 | 0 | 0.00 | 793.00 | 0 | 1,336 | 0.00% |
|
| 2025/01/15 | 0.1 | 798.33 | 0 | 0.00 | 785.00 | 0.1 | 1,331 | 0.00% |
|
| 2025/01/14 | 2.3 | 815.16 | 3 | 811.00 | 806.00 | -0.8 | 1,326 | -0.06% |
|
| 2025/01/13 | 0.1 | 805.00 | 0 | 0.00 | 799.00 | 0.1 | 1,296 | 0.00% |
|
| 2025/01/10 | 2.2 | 802.89 | 2.1 | 801.85 | 801.00 | 0.1 | 1,271 | 0.01% |
|
| 2025/01/09 | 1 | 781.00 | 1 | 782.00 | 775.00 | 0 | 1,239 | 0.00% |
|
| 2025/01/08 | 0.1 | 766.00 | 0 | 0.00 | 764.00 | 0.1 | 1,223 | 0.01% |
|
| 2025/01/06 | 1 | 768.00 | 1 | 759.00 | 756.00 | 0 | 1,225 | 0.00% |
|
| 2025/01/02 | 0.1 | 749.80 | 0 | 0.00 | 741.00 | 0.1 | 1,234 | 0.00% |
|
| 2024/12/31 | 0 | 750.00 | 0 | 0.00 | 752.00 | 0 | 1,233 | 0.00% |
|
| 2024/12/27 | 1 | 751.00 | 0 | 0.00 | 749.00 | 1 | 1,240 | 0.08% |
|
| 2024/12/25 | 0 | 746.00 | 1 | 741.00 | 739.00 | -1 | 1,248 | -0.08% |
|
| 2024/12/24 | 0 | 757.00 | 0 | 0.00 | 749.00 | 0 | 1,246 | 0.00% |
|
| 2024/12/23 | 0 | 749.00 | 0 | 0.00 | 744.00 | 0 | 1,249 | 0.00% |
|
| 2024/12/20 | 0 | 740.00 | 0 | 0.00 | 737.00 | 0 | 1,257 | 0.00% |
|
| 2024/12/17 | 0 | 745.00 | 1 | 748.00 | 741.00 | -1 | 1,259 | -0.08% |
|
| 2024/12/16 | 1.1 | 741.14 | 0.2 | 743.06 | 740.00 | 0.9 | 1,264 | 0.07% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 754.99 | 751.00 | -1 | 1,261 | -0.08% |
|
| 2024/12/12 | 3 | 758.67 | 0 | 758.50 | 757.00 | 3 | 1,272 | 0.24% |
|
| 2024/12/11 | 3 | 764.98 | 2.2 | 755.36 | 755.00 | 0.8 | 1,273 | 0.06% |
|
| 2024/12/10 | 0 | 773.67 | 1 | 784.05 | 767.00 | -1 | 1,271 | -0.08% |
|
| 2024/12/09 | 0.1 | 784.70 | 1 | 783.00 | 779.00 | -0.9 | 1,303 | -0.07% |
|
| 2024/12/06 | 3.1 | 822.38 | 0 | 0.00 | 823.00 | 3.1 | 1,274 | 0.24% |
|
| 2024/12/05 | 0.2 | 869.67 | 2 | 861.00 | 861.00 | -1.9 | 1,236 | -0.15% |
|
| 2024/12/04 | 0.1 | 854.00 | 0.1 | 858.00 | 853.00 | 0 | 1,214 | 0.00% |
|
| 2024/12/03 | 0.1 | 845.00 | 0 | 843.82 | 847.00 | 0 | 1,215 | 0.00% |
|
| 2024/12/02 | 1 | 874.85 | 0 | 0.00 | 846.00 | 1 | 1,206 | 0.08% |
|
| 2024/11/29 | 1 | 852.00 | 1 | 858.79 | 860.00 | 0 | 1,141 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 782.00 | 782.00 | -1 | 1,116 | -0.09% |
|
| 2024/11/26 | 0.1 | 788.83 | 0 | 0.00 | 780.00 | 0.1 | 1,145 | 0.01% |
|
| 2024/11/25 | 0.1 | 799.00 | 1 | 798.96 | 796.00 | -1 | 1,152 | -0.08% |
|
| 2024/11/22 | 0 | 790.00 | 1 | 785.03 | 788.00 | -1 | 1,145 | -0.09% |
|
| 2024/11/21 | 1 | 795.76 | 2 | 782.01 | 780.00 | -1 | 1,149 | -0.09% |
|
| 2024/11/20 | 3 | 779.03 | 0 | 789.00 | 793.00 | 3 | 1,179 | 0.25% |
|
| 2024/11/19 | 0 | 748.42 | 0 | 0.00 | 750.00 | 0 | 1,194 | 0.00% |
|
| 2024/11/15 | 2 | 773.98 | 2 | 773.00 | 770.00 | 0 | 1,222 | 0.00% |
|
| 2024/11/14 | 1.1 | 779.55 | 0.3 | 790.00 | 775.00 | 0.8 | 1,225 | 0.07% |
|
| 2024/11/12 | 0.1 | 782.80 | 0 | 785.00 | 772.00 | 0.1 | 1,197 | 0.00% |
|
| 2024/11/11 | 0.3 | 765.45 | 0 | 0.00 | 770.00 | 0.3 | 1,186 | 0.03% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 753.00 | 751.00 | 0 | 1,182 | 0.00% |
|
| 2024/11/06 | 0 | 727.85 | 0 | 0.00 | 719.00 | 0 | 1,175 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 733.00 | 733.00 | 0 | 1,201 | 0.00% |
|
| 2024/11/04 | 1 | 728.97 | 1 | 713.00 | 716.00 | 0 | 1,222 | 0.00% |
|
| 2024/10/30 | 0 | 731.67 | 0 | 0.00 | 724.00 | 0 | 1,232 | 0.00% |
|
| 2024/10/29 | 0 | 739.00 | 1 | 737.00 | 736.00 | -1 | 1,228 | -0.08% |
|
| 2024/10/28 | 0 | 748.00 | 2.2 | 749.71 | 748.00 | -2.2 | 1,235 | -0.18% |
|
| 2024/10/25 | 0 | 0.00 | 1.1 | 748.00 | 739.00 | -1.1 | 1,261 | -0.09% |
|
| 2024/10/24 | 0 | 0.00 | 0.1 | 755.00 | 745.00 | -0.1 | 1,269 | -0.01% |
|
| 2024/10/23 | 1 | 744.00 | 0 | 0.00 | 744.00 | 1 | 1,269 | 0.08% |
|
| 2024/10/22 | 1 | 738.00 | 0.1 | 740.00 | 739.00 | 1 | 1,288 | 0.07% |
|
| 2024/10/21 | 0 | 734.92 | 0 | 0.00 | 737.00 | 0 | 1,314 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 746.00 | 741.00 | -1 | 1,372 | -0.07% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 750.00 | 744.00 | -1 | 1,410 | -0.07% |
|
| 2024/10/16 | 0 | 741.00 | 0 | 0.00 | 738.00 | 0 | 1,480 | 0.00% |
|
| 2024/10/15 | 3 | 748.99 | 1 | 747.00 | 749.00 | 2 | 1,560 | 0.13% |
|
| 2024/10/14 | 1.1 | 748.00 | 0 | 750.00 | 750.00 | 1 | 1,569 | 0.07% |
|
| 2024/10/11 | 0.1 | 731.00 | 0 | 0.00 | 726.00 | 0.1 | 1,575 | 0.01% |
|
| 2024/10/09 | 1 | 756.00 | 2 | 748.50 | 735.00 | -1 | 1,594 | -0.06% |
|
| 2024/10/04 | 3 | 737.67 | 0 | 0.00 | 735.00 | 3 | 1,670 | 0.18% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 748.00 | 746.00 | -1 | 1,712 | -0.06% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 762.00 | 757.00 | 0 | 1,790 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0.2 | 751.00 | 750.00 | -0.2 | 1,854 | -0.01% |
|
| 2024/09/25 | 0.1 | 748.89 | 0 | 0.00 | 751.00 | 0.1 | 1,897 | 0.00% |
|
| 2024/09/24 | 0 | 749.42 | 0 | 0.00 | 747.00 | 0 | 1,918 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 20 | 759.00 | 758.00 | -20 | 1,977 | -1.01% |
|
| 2024/09/19 | 2 | 760.50 | 0 | 0.00 | 761.00 | 2 | 2,004 | 0.10% |
|
| 2024/09/18 | 0.1 | 757.00 | 0 | 0.00 | 751.00 | 0.1 | 2,105 | 0.00% |
|
| 2024/09/16 | 0 | 744.33 | 0 | 0.00 | 746.00 | 0 | 2,122 | 0.00% |
|
| 2024/09/13 | 1 | 764.95 | 0 | 0.00 | 751.00 | 1 | 2,140 | 0.05% |
|
| 2024/09/12 | 0 | 764.00 | 0.1 | 765.50 | 768.00 | -0.1 | 2,144 | -0.01% |
|
| 2024/09/11 | 0 | 762.00 | 0 | 0.00 | 763.00 | 0 | 2,167 | 0.00% |
|
| 2024/09/10 | 3.1 | 776.68 | 3.2 | 759.36 | 763.00 | -0.1 | 2,164 | 0.00% |
|
| 2024/09/09 | 1.2 | 734.83 | 1 | 724.00 | 727.00 | 0.2 | 2,136 | 0.01% |
|
| 2024/09/06 | 0.1 | 735.25 | 0 | 0.00 | 735.00 | 0.1 | 2,163 | 0.00% |
|
| 2024/09/04 | 0.1 | 718.91 | 3 | 716.00 | 715.00 | -2.9 | 2,193 | -0.13% |
|
| 2024/09/03 | 0.1 | 747.08 | 0 | 0.00 | 742.00 | 0.1 | 2,201 | 0.00% |
|
| 2024/09/02 | 1.1 | 761.73 | 1 | 765.00 | 760.00 | 0.1 | 2,244 | 0.00% |
|
| 2024/08/30 | 7 | 756.29 | 4 | 770.00 | 748.00 | 3 | 2,258 | 0.13% |
|
| 2024/08/29 | 0 | 750.00 | 0.1 | 744.00 | 742.00 | 0 | 2,247 | 0.00% |
|
| 2024/08/28 | 1.1 | 767.56 | 0 | 0.00 | 760.00 | 1.1 | 2,277 | 0.05% |
|
| 2024/08/23 | 1 | 769.00 | 0 | 0.00 | 768.00 | 1 | 2,259 | 0.04% |
|
| 2024/08/22 | 0 | 775.00 | 0 | 0.00 | 775.00 | 0 | 2,281 | 0.00% |
|
| 2024/08/21 | 22 | 783.86 | 0 | 0.00 | 778.00 | 22 | 2,281 | 0.96% |
|
| 2024/08/20 | 2 | 765.50 | 3.2 | 773.84 | 776.00 | -1.2 | 2,261 | -0.05% |
|
| 2024/08/19 | 0.1 | 732.29 | 0.1 | 740.00 | 735.00 | 0.1 | 2,265 | 0.00% |
|
| 2024/08/16 | 2.1 | 748.36 | 0.3 | 745.00 | 741.00 | 1.9 | 2,264 | 0.08% |
|
| 2024/08/15 | 0 | 760.00 | 0 | 0.00 | 751.00 | 0 | 2,270 | 0.00% |
|
| 2024/08/14 | 1 | 781.91 | 1.3 | 753.12 | 748.00 | -0.2 | 2,310 | -0.01% |
|
| 2024/08/12 | 1.1 | 782.90 | 1 | 778.00 | 774.00 | 0.1 | 2,372 | 0.00% |
|
| 2024/08/09 | 0 | 797.00 | 0 | 0.00 | 783.00 | 0 | 2,386 | 0.00% |
|
| 2024/08/08 | 1 | 784.00 | 1 | 774.00 | 771.00 | 0 | 2,390 | 0.00% |
|
| 2024/08/07 | 0.1 | 774.00 | 1 | 773.49 | 780.00 | -1 | 2,400 | -0.04% |
|
| 2024/08/05 | 0.2 | 726.55 | 0.1 | 714.00 | 715.00 | 0.1 | 2,441 | 0.00% |
|
| 2024/08/02 | 0 | 800.51 | 0 | 0.00 | 789.00 | 0 | 2,434 | 0.00% |
|
| 2024/08/01 | 0 | 831.00 | 0.7 | 831.00 | 829.00 | -0.7 | 2,452 | -0.03% |
|
| 2024/07/30 | 1 | 819.97 | 1.5 | 809.80 | 828.00 | -0.5 | 2,487 | -0.02% |
|
| 2024/07/29 | 0.5 | 839.51 | 2 | 853.43 | 832.00 | -1.5 | 2,482 | -0.06% |
|
| 2024/07/26 | 1 | 877.92 | 0 | 0.00 | 876.00 | 1 | 2,468 | 0.04% |
|
| 2024/07/23 | 2.4 | 893.56 | 1 | 902.00 | 896.00 | 1.4 | 2,485 | 0.06% |
|
| 2024/07/22 | 1.1 | 879.81 | 1 | 873.00 | 876.00 | 0.1 | 2,485 | 0.00% |
|
| 2024/07/19 | 2 | 925.39 | 1 | 902.00 | 900.00 | 1 | 2,475 | 0.04% |
|
| 2024/07/18 | 1.1 | 925.88 | 1.4 | 920.57 | 919.00 | -0.3 | 2,487 | -0.01% |
|
| 2024/07/17 | 0 | 954.33 | 0 | 970.00 | 955.00 | 0 | 2,492 | 0.00% |
|
| 2024/07/16 | 1 | 962.63 | 0.5 | 943.00 | 937.00 | 0.5 | 2,493 | 0.02% |
|
| 2024/07/15 | 0.5 | 886.00 | 1.1 | 943.34 | 946.00 | -0.6 | 2,483 | -0.02% |
|
| 2024/07/12 | 0.1 | 864.00 | 0.2 | 864.00 | 860.00 | -0.1 | 2,427 | -0.01% |
|
| 2024/07/11 | 0.1 | 860.00 | 0 | 857.00 | 855.00 | 0 | 2,451 | 0.00% |
|
| 2024/07/10 | 2.1 | 885.25 | 2 | 870.50 | 866.00 | 0.1 | 2,488 | 0.00% |
|
| 2024/07/09 | 1.2 | 878.59 | 1 | 870.00 | 878.00 | 0.2 | 2,540 | 0.01% |
|
| 2024/07/08 | 3 | 904.67 | 1 | 905.92 | 897.00 | 2 | 2,619 | 0.07% |
|
| 2024/07/04 | 1.1 | 881.78 | 1 | 885.94 | 862.00 | 0 | 2,763 | 0.00% |
|
| 2024/07/03 | 1.1 | 879.91 | 1.2 | 885.01 | 871.00 | -0.1 | 2,769 | 0.00% |
|
| 2024/07/02 | 0.2 | 864.01 | 1 | 854.06 | 858.00 | -0.8 | 2,801 | -0.03% |
|
| 2024/07/01 | 3.2 | 863.56 | 6.1 | 858.57 | 880.00 | -2.9 | 2,880 | -0.10% |
|
| 2024/06/28 | 1 | 803.00 | 3 | 812.35 | 829.00 | -2 | 2,873 | -0.07% |
|
| 2024/06/27 | 0 | 791.00 | 0 | 0.00 | 789.00 | 0 | 2,850 | 0.00% |
|
| 2024/06/26 | 0 | 790.00 | 11 | 784.65 | 805.00 | -11 | 2,834 | -0.39% |
|
| 2024/06/25 | 11 | 763.56 | 1 | 766.00 | 763.00 | 10 | 2,791 | 0.36% |
|
| 2024/06/24 | 0 | 769.00 | 0 | 0.00 | 765.00 | 0 | 2,802 | 0.00% |
|
| 2024/06/21 | 2 | 826.14 | 52 | 816.35 | 775.00 | -50 | 2,788 | -1.79% |
|
| 2024/06/20 | 1 | 790.00 | 20 | 788.00 | 791.00 | -19 | 2,689 | -0.71% |
|
| 2024/06/19 | 1 | 775.06 | 0 | 0.00 | 777.00 | 1 | 2,665 | 0.04% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 784.00 | 781.00 | -3 | 2,644 | -0.11% |
|
| 2024/06/17 | 1 | 790.84 | 23 | 788.43 | 772.00 | -22 | 2,626 | -0.84% |
|
| 2024/06/14 | 0 | 779.00 | 9 | 783.89 | 780.00 | -9 | 2,598 | -0.35% |
|
| 2024/06/13 | 2 | 774.99 | 2 | 785.50 | 773.00 | 0 | 2,598 | 0.00% |
|
| 2024/06/12 | 11 | 768.73 | 21 | 788.86 | 768.00 | -10 | 2,589 | -0.39% |
|
| 2024/06/07 | 11.1 | 774.36 | 12 | 792.25 | 773.00 | -1 | 2,548 | -0.04% |
|
| 2024/06/06 | 1 | 791.97 | 0 | 0.00 | 782.00 | 1 | 2,521 | 0.04% |
|
| 2024/06/05 | 3 | 765.33 | 53 | 786.56 | 785.00 | -50 | 2,510 | -1.99% |
|
| 2024/06/04 | 3 | 754.99 | 3 | 754.00 | 749.00 | 0 | 2,494 | 0.00% |
|
| 2024/06/03 | 1 | 764.98 | 1 | 759.03 | 767.00 | 0 | 2,487 | 0.00% |
|
| 2024/05/31 | 2 | 769.50 | 28 | 768.57 | 764.00 | -26 | 2,501 | -1.04% |
|
| 2024/05/30 | 32 | 736.81 | 0 | 0.00 | 730.00 | 32 | 2,491 | 1.28% |
|
| 2024/05/29 | 1 | 747.00 | 1 | 735.00 | 737.00 | 0 | 2,487 | 0.00% |
|
| 2024/05/28 | 22 | 743.32 | 0.3 | 745.73 | 745.00 | 21.7 | 2,478 | 0.87% |
|
| 2024/05/27 | 1 | 764.00 | 0 | 0.00 | 761.00 | 1 | 2,458 | 0.04% |
|
| 2024/05/24 | 40 | 756.25 | 0 | 0.00 | 752.00 | 40 | 2,458 | 1.63% |
|
| 2024/05/23 | 1 | 768.00 | 32.1 | 790.31 | 768.00 | -31.1 | 2,468 | -1.26% |
|
| 2024/05/22 | 22 | 757.09 | 2.1 | 759.19 | 764.00 | 20 | 2,420 | 0.82% |
|
| 2024/05/21 | 91 | 773.30 | 0 | 0.00 | 767.00 | 91 | 2,414 | 3.77% |
|
| 2024/05/20 | 12 | 790.67 | 2 | 791.00 | 787.00 | 10 | 2,380 | 0.42% |
|
| 2024/05/17 | 2.2 | 774.38 | 6 | 784.34 | 800.00 | -3.8 | 2,324 | -0.16% |
|
| 2024/05/15 | 0.1 | 725.00 | 3.1 | 731.34 | 728.00 | -3 | 2,225 | -0.13% |
|
| 2024/05/14 | 1.2 | 703.39 | 0 | 0.00 | 710.00 | 1.2 | 2,219 | 0.05% |
|
| 2024/05/13 | 3.2 | 715.85 | 2 | 720.00 | 708.00 | 1.2 | 2,216 | 0.05% |
|
| 2024/05/10 | 2.2 | 713.15 | 1 | 724.00 | 713.00 | 1.2 | 2,202 | 0.06% |
|
| 2024/05/09 | 3.1 | 729.35 | 0 | 0.00 | 715.00 | 3.1 | 2,185 | 0.14% |
|
| 2024/05/08 | 2 | 750.46 | 3 | 743.33 | 743.00 | -1 | 2,129 | -0.05% |
|
| 2024/05/07 | 1 | 718.01 | 2 | 725.50 | 719.00 | -1 | 2,115 | -0.05% |
|
| 2024/05/06 | 1 | 765.99 | 1 | 747.00 | 742.00 | 0 | 2,090 | 0.00% |
|
| 2024/05/03 | 0.1 | 750.00 | 0 | 0.00 | 746.00 | 0.1 | 2,082 | 0.00% |
|
| 2024/05/02 | 2 | 772.25 | 1.2 | 761.81 | 752.00 | 0.9 | 2,091 | 0.04% |
|
| 2024/04/29 | 2.1 | 768.60 | 2 | 774.50 | 783.00 | 0.1 | 2,085 | 0.00% |
|
| 2024/04/25 | 2 | 762.00 | 3.1 | 760.00 | 756.00 | -1.1 | 2,087 | -0.05% |
|
| 2024/04/24 | 2 | 753.00 | 2 | 745.50 | 757.00 | 0 | 2,145 | 0.00% |
|
| 2024/04/23 | 5 | 755.60 | 5.1 | 750.96 | 751.00 | -0.1 | 2,250 | 0.00% |
|
| 2024/04/22 | 0.1 | 718.47 | 2 | 718.67 | 718.00 | -2 | 2,265 | -0.09% |
|
| 2024/04/19 | 3.1 | 734.98 | 2 | 739.00 | 706.00 | 1.1 | 2,275 | 0.05% |
|
| 2024/04/18 | 2 | 741.94 | 1 | 752.03 | 731.00 | 1 | 2,217 | 0.05% |
|
| 2024/04/17 | 4 | 766.46 | 4.5 | 762.42 | 754.00 | -0.5 | 2,214 | -0.02% |
|
| 2024/04/16 | 6.1 | 775.72 | 4 | 779.00 | 771.00 | 2.1 | 2,188 | 0.10% |
|
| 2024/04/15 | 5.1 | 810.41 | 3.2 | 825.80 | 795.00 | 1.9 | 2,169 | 0.09% |
|
| 2024/04/12 | 2.2 | 779.16 | 1.8 | 754.91 | 790.00 | 0.3 | 2,154 | 0.01% |
|
| 2024/04/11 | 2 | 832.91 | 2 | 820.50 | 817.00 | 0 | 2,050 | 0.00% |
|
| 2024/04/10 | 4 | 784.94 | 4 | 804.00 | 830.00 | 0 | 1,999 | 0.00% |
|
| 2024/04/09 | 0 | 759.00 | 1 | 764.00 | 758.00 | -1 | 1,876 | -0.05% |
|
| 2024/04/08 | 2.1 | 773.06 | 3.1 | 759.35 | 739.00 | -1 | 1,826 | -0.06% |
|
| 2024/04/03 | 3.1 | 715.66 | 5.1 | 718.67 | 761.00 | -2.1 | 1,748 | -0.12% |
|
| 2024/04/02 | 3.1 | 684.26 | 4.2 | 691.57 | 692.00 | -1.1 | 1,645 | -0.07% |
|
| 2024/04/01 | 0.2 | 669.00 | 1.3 | 664.11 | 667.00 | -1.1 | 1,575 | -0.07% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 651.50 | 653.00 | -2 | 1,558 | -0.13% |
|
| 2024/03/28 | 1 | 654.91 | 1 | 657.98 | 646.00 | 0 | 1,557 | 0.00% |
|
| 2024/03/27 | 0 | 639.00 | 1 | 644.22 | 645.00 | -1 | 1,547 | -0.07% |
|
| 2024/03/26 | 1.2 | 621.24 | 0 | 0.00 | 620.00 | 1.2 | 1,539 | 0.08% |
|
| 2024/03/21 | 0 | 621.75 | 0 | 0.00 | 619.00 | 0 | 1,683 | 0.00% |
|
| 2024/03/20 | 1 | 621.00 | 0 | 0.00 | 621.00 | 1 | 1,706 | 0.06% |
|
| 2024/03/19 | 0.1 | 625.00 | 0 | 0.00 | 620.00 | 0.1 | 1,710 | 0.01% |
|
| 2024/03/18 | 0 | 626.00 | 0 | 0.00 | 624.00 | 0 | 1,711 | 0.00% |
|
| 2024/03/15 | 1 | 623.00 | 0 | 0.00 | 627.00 | 1 | 1,705 | 0.06% |
|
| 2024/03/14 | 1 | 636.00 | 1 | 637.00 | 626.00 | 0 | 1,696 | 0.00% |
|
| 2024/03/13 | 1 | 626.19 | 0 | 0.00 | 626.00 | 1 | 1,694 | 0.06% |
|
| 2024/03/12 | 3 | 638.33 | 1 | 635.00 | 638.00 | 2 | 1,707 | 0.12% |
|
| 2024/03/11 | 1 | 620.00 | 0 | 0.00 | 625.00 | 1 | 1,741 | 0.06% |
|
| 2024/03/08 | 2.1 | 641.53 | 1 | 646.00 | 630.00 | 1.1 | 1,749 | 0.06% |
|
| 2024/03/07 | 0.1 | 658.85 | 0.1 | 653.96 | 659.00 | 0 | 1,761 | 0.00% |
|
| 2024/03/06 | 0.2 | 669.56 | 0 | 0.00 | 665.00 | 0.2 | 1,758 | 0.01% |
|
| 2024/03/05 | 1 | 690.02 | 2.1 | 695.34 | 690.00 | -1 | 1,732 | -0.06% |
|
| 2024/03/01 | 0 | 668.00 | 0 | 0.00 | 668.00 | 0 | 1,740 | 0.00% |
|
| 2024/02/29 | 0 | 668.43 | 0 | 0.00 | 669.00 | 0 | 1,761 | 0.00% |
|
| 2024/02/27 | 1 | 682.94 | 1 | 672.00 | 672.00 | 0 | 1,802 | 0.00% |
|
| 2024/02/26 | 1 | 662.52 | 1.3 | 667.63 | 679.00 | -0.2 | 1,802 | -0.01% |
|
| 2024/02/23 | 0 | 648.00 | 0 | 0.00 | 646.00 | 0 | 1,784 | 0.00% |
|
| 2024/02/22 | 1 | 656.00 | 2 | 647.00 | 652.00 | -1 | 1,799 | -0.06% |
|
| 2024/02/20 | 1 | 638.11 | 2 | 642.00 | 641.00 | -1 | 1,827 | -0.05% |
|
| 2024/02/19 | 0.1 | 639.00 | 0 | 0.00 | 636.00 | 0.1 | 1,840 | 0.00% |
|
| 2024/02/16 | 1 | 648.97 | 1 | 645.00 | 645.00 | 0 | 1,844 | 0.00% |
|
| 2024/02/15 | 0.3 | 645.00 | 0 | 0.00 | 643.00 | 0.3 | 1,853 | 0.01% |
|
| 2024/02/05 | 0.1 | 660.90 | 0.3 | 660.00 | 657.00 | -0.2 | 1,888 | -0.01% |
|
| 2024/02/02 | 0 | 671.50 | 0 | 0.00 | 671.00 | 0 | 1,894 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 677.97 | 677.00 | 0 | 1,914 | 0.00% |
|
| 2024/01/30 | 1 | 675.00 | 1 | 670.00 | 672.00 | 0 | 1,984 | 0.00% |
|
| 2024/01/29 | 3 | 663.35 | 1 | 665.00 | 665.00 | 2 | 2,022 | 0.10% |
|