• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.47%
  • 成交量
    1,617張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220422.0000.00421.0001,3220.00%
2024/11/202428.9800.00424.0021,3010.15%
2024/11/1900.001428.00429.50-11,294-0.08%
2024/11/151422.0000.00427.5011,2910.08%
2024/11/143427.311428.50424.0021,2850.16%
2024/11/135432.0000.00440.0051,2640.40%
2024/11/080.1426.111426.50426.50-0.91,217-0.07%
2024/11/071403.961406.50406.0001,2070.00%
2024/11/061.1402.0300.00402.001.11,1840.09%
2024/11/010413.5000.00418.0001,2600.00%
2024/10/300423.0000.00424.0001,2640.00%
2024/10/290423.9500.00419.5001,2750.00%
2024/10/2800.000432.00430.0001,2830.00%
2024/10/240.1431.5000.00430.000.11,3400.00%
2024/10/231436.0100.00431.0011,3630.07%
2024/10/221438.0000.00439.5011,3850.07%
2024/10/180.1433.911433.52430.00-11,432-0.07%
2024/10/170440.0500.00438.5001,4540.00%
2024/10/160443.0000.00443.0001,4740.00%
2024/10/1500.002445.50445.00-21,484-0.13%
2024/10/142443.5000.00444.0021,4810.14%
2024/10/091438.5000.00438.5011,5020.07%
2024/10/080440.0000.00440.5001,5050.00%
2024/10/070449.5000.00446.0001,5220.00%
2024/09/270467.0000.00461.0001,6100.00%
2024/09/1300.001459.00460.00-11,718-0.06%
2024/09/120455.5000.00460.0001,7540.00%
2024/09/100.1449.0000.00451.000.11,7830.00%
2024/09/090450.001450.50451.00-11,813-0.05%
2024/09/0300.001481.00485.50-11,825-0.05%
2024/09/021489.501485.00485.0001,8360.00%
2024/08/301481.501485.00484.5001,8490.00%
2024/08/291476.001479.00478.0001,8740.00%
2024/08/2600.000.1483.00480.50-0.11,9320.00%
2024/08/160482.001483.50479.00-11,952-0.05%
2024/08/151478.5000.00475.5011,9530.05%
2024/08/1400.001475.00485.00-11,950-0.05%
2024/08/130465.0000.00461.5001,9370.00%
2024/08/091447.501456.50454.0001,9400.00%
2024/08/080446.0500.00443.0001,9150.00%
2024/08/074.1444.992451.00460.502.11,8990.11%
2024/08/060445.5000.00468.5001,8520.00%
2024/08/051466.271470.50454.0001,8500.00%
2024/08/020505.0000.00503.0001,8580.00%
2024/07/310490.501501.00496.00-11,923-0.05%
2024/07/302481.071.1490.86493.5011,9280.05%
2024/07/290.1501.4000.00498.000.11,9170.00%
2024/07/231519.8400.00512.0011,8830.05%
2024/07/224.1523.110.2521.00519.003.91,8660.21%
2024/07/192.2544.9400.00544.002.21,8470.12%
2024/07/182559.1300.00565.0021,8240.11%
2024/07/170575.161580.00576.00-11,800-0.05%
2024/07/160581.7100.00584.0001,8040.00%
2024/07/150588.001587.00588.00-11,848-0.05%
2024/07/1100.000.1590.00587.00-0.11,871-0.01%
2024/07/100581.000.1587.00588.0001,8970.00%
2024/07/090.1582.7500.00580.000.11,9100.01%
2024/07/0800.001585.01593.00-11,928-0.05%
2024/07/050581.0010582.00582.00-101,916-0.52%
2024/07/040578.007.3581.19581.00-7.31,919-0.38%
2024/07/031560.001561.00560.0001,8930.00%
2024/07/0200.001563.00563.00-11,883-0.05%
2024/07/010563.000.2558.07565.00-0.21,857-0.01%
2024/06/271533.0010540.99538.00-91,841-0.49%
2024/06/251.4531.437528.29528.00-5.61,950-0.29%
2024/06/211540.0000.00540.0012,0840.05%
2024/06/206543.007543.00543.00-12,085-0.05%
2024/06/191.1540.053543.33540.00-22,104-0.09%
2024/06/180529.0000.00532.0002,1160.00%
2024/06/170.1529.0000.00530.000.12,1360.00%
2024/06/149.2529.8300.00534.009.22,1620.42%
2024/06/130540.500542.00543.0002,1330.00%
2024/06/1200.000.2541.00543.00-0.22,156-0.01%
2024/06/110534.0000.00535.0002,1730.00%
2024/06/0600.001535.00533.00-12,190-0.05%
2024/06/051529.000.3534.00529.000.72,2030.03%
2024/06/040534.0017538.00533.00-172,306-0.74%
2024/06/0300.001529.01534.00-12,321-0.04%
2024/05/3100.000527.33527.0002,3110.00%
2024/05/294529.0000.00527.0042,2950.17%
2024/05/282529.002529.00530.0002,3000.00%
2024/05/2719524.957527.00526.00122,3220.52%
2024/05/241516.0000.00525.0012,3370.04%
2024/05/221517.000521.00520.0012,3390.04%
2024/05/211.1516.154517.99517.00-2.92,340-0.13%
2024/05/2000.000523.00524.0002,3390.00%
2024/05/170.1519.0000.00519.000.12,3410.00%
2024/05/144512.0000.00513.0042,4100.17%
2024/05/130514.0000.00516.0002,4050.00%
2024/05/100513.0000.00515.0002,3930.00%
2024/05/081514.000516.00512.0012,3590.04%
2024/05/0600.001527.01529.00-12,289-0.04%
2024/05/0300.001520.00520.00-12,218-0.05%
2024/05/021514.0000.00514.0012,2060.05%
2024/04/300522.0000.00522.0002,1890.00%
2024/04/252512.5000.00507.0022,2010.09%
2024/04/240.3526.181525.00525.00-0.72,208-0.03%
2024/04/231507.0200.00504.0012,2180.05%
2024/04/220510.004507.00503.00-42,215-0.18%
2024/04/191525.0000.00520.0012,1900.05%
2024/04/161539.0000.00535.0012,1090.05%
2024/04/1111.3546.941548.00545.0010.32,0230.51%
2024/04/101555.0000.00553.0012,0120.05%
2024/04/090.1550.5700.00551.000.12,0310.01%
2024/04/080.1553.0000.00551.000.12,0250.00%
2024/04/031557.0000.00555.0012,0180.05%
2024/04/011560.151564.00563.0002,0510.00%
2024/03/290.1551.001554.00580.00-12,023-0.05%
2024/03/282553.0000.00555.0021,9490.10%
2024/03/275.1546.0800.00548.005.11,9120.27%
2024/03/2610568.0000.00565.00101,8090.55%
2024/03/251592.990587.00582.0011,7780.06%
2024/03/220.1590.5300.00592.000.11,7720.00%
2024/03/2100.000607.00607.0001,7570.00%
2024/03/206592.000599.50594.0061,7680.34%
2024/03/191589.001597.99593.0001,7440.00%
2024/03/151.1581.5600.00576.001.11,7900.06%
2024/03/140.1590.221590.00592.00-0.91,753-0.05%
2024/03/130605.0000.00609.0001,7390.00%
2024/03/111611.992603.50608.00-11,713-0.06%
2024/03/083.2614.604.1628.13606.00-0.91,720-0.05%
2024/03/075592.400598.33596.0051,6310.31%
2024/03/0600.001576.01576.00-11,599-0.06%
2024/03/0500.000582.00575.0001,6280.00%
2024/03/040569.000571.33572.0001,6650.00%
2024/03/010556.0000.00560.0001,7290.00%
2024/02/290.1559.5300.00558.000.11,7190.01%
2024/02/270564.1700.00555.0001,6910.00%
2024/02/264578.000578.50575.0041,6910.24%
2024/02/230571.8800.00568.0001,6880.00%
2024/02/2200.000571.67575.0001,6850.00%
2024/02/2100.000568.00562.0001,6830.00%
2024/02/191559.0000.00560.0011,6880.06%
2024/02/161554.000.1555.08562.000.91,7150.05%
2024/02/151.1551.2300.00555.001.11,6960.06%
2024/02/0200.009578.33579.00-91,653-0.54%
2024/01/310584.5000.00579.0001,7050.00%
2024/01/300587.0000.00586.0001,7210.00%
2024/01/299588.7800.00588.0091,7640.51%
2024/01/260584.751586.00584.00-11,792-0.06%
2024/01/250588.000596.00594.0001,8130.00%
2024/01/240595.0000.00592.0001,8430.00%
2024/01/231594.000.1594.03597.000.91,8440.05%
2024/01/2200.001590.00589.00-11,831-0.05%
2024/01/190577.000588.00582.0001,8300.00%
2024/01/170576.632573.00577.00-21,797-0.11%
2024/01/160592.001591.08591.00-11,767-0.06%
2024/01/1500.000603.00603.0001,7510.00%
2024/01/1200.0020594.00598.00-201,745-1.15%
2024/01/1100.001.1602.54601.00-1.11,737-0.06%
2024/01/051583.001592.00584.0001,7260.00%
2024/01/0400.001577.00579.00-11,719-0.06%
2024/01/031568.003566.00573.00-21,725-0.12%
2024/01/0225580.000581.00580.00251,6881.48%
2023/12/291587.0000.00587.0011,6740.06%
2023/12/282591.9800.00588.0021,6680.12%
2023/12/271.1604.7600.00598.001.11,6290.06%
2023/12/260614.0000.00615.0001,5950.00%
2023/12/251605.000608.00608.0011,6000.06%
2023/12/220.1608.0800.00612.000.11,5870.01%
2023/12/200615.000620.70613.0001,5700.00%
2023/12/190615.175613.00615.00-51,553-0.32%
2023/12/180622.710.1629.00626.00-0.11,534-0.01%
2023/12/151623.002623.52628.00-11,520-0.07%
2023/12/143.1614.311613.00613.002.11,4610.14%
2023/12/131.1617.7000.00610.001.11,4470.07%
2023/12/121618.970605.00622.0011,4390.07%
2023/12/1100.000588.00589.0001,3890.00%
2023/12/081581.0000.00579.0011,3890.07%
2023/12/070580.5000.00575.0001,3800.00%
2023/12/060590.6400.00587.0001,3650.00%
2023/12/050593.000592.50594.0001,3610.00%
2023/12/041.1592.570592.00589.001.11,3330.08%
2023/12/010579.0300.00582.0001,3080.00%
2023/11/300585.910591.00584.0001,2910.00%
2023/11/290577.883585.67584.00-31,259-0.24%
2023/11/2800.002573.98580.00-21,217-0.16%
2023/11/270536.0000.00537.0001,1480.00%
2023/11/220525.830525.00525.0001,1300.00%
2023/11/200527.500526.00526.0001,1260.00%
2023/11/1700.001535.00532.00-11,131-0.09%
2023/11/1600.000531.08536.0001,1270.00%
2023/11/1500.000.3532.99532.00-0.31,113-0.02%
2023/11/141521.9900.00522.0011,0820.09%
2023/11/1300.0015525.00522.00-151,087-1.38%
2023/11/100512.0000.00515.0001,0840.00%
2023/11/090508.250513.50514.0001,0900.00%
2023/11/080514.8300.00512.0001,0910.00%
2023/11/070516.0000.00521.0001,0480.00%
2023/11/0600.005520.00520.00-51,042-0.48%
2023/11/0300.001508.00510.00-11,007-0.10%
2023/11/0200.000.1502.00506.00-0.11,005-0.01%
2023/11/010490.0010495.00499.50-10989-1.01%
2023/10/3100.001481.00474.50-1959-0.10%
2023/10/3000.005478.40481.50-5998-0.50%
2023/10/2700.000472.00470.0001,0070.00%
2023/10/260464.0000.00462.5001,0090.00%
2023/10/2500.001476.00476.50-11,011-0.10%
2023/10/230476.5000.00472.0001,0440.00%
2023/10/1100.001471.50471.50-11,224-0.08%
2023/10/043454.5100.00453.5031,2850.24%
2023/09/282.1456.0200.00453.502.11,2940.16%
2023/09/210472.0800.00468.5001,2850.00%
2023/09/191482.5000.00480.5011,2850.08%
2023/09/183483.505484.00483.00-21,295-0.15%
2023/09/130461.0000.00461.0001,2870.00%
2023/09/110464.0000.00462.5001,2860.00%
2023/09/080.1460.0000.00459.000.11,2890.00%
2023/09/070471.0000.00468.0001,3030.00%
2023/09/050472.0000.00475.5001,3070.00%
2023/09/044470.0000.00474.0041,3180.30%
2023/09/0100.001467.00467.00-11,326-0.08%
2023/08/310462.6300.00459.0001,3250.00%
2023/08/290463.5000.00461.5001,3290.00%
2023/08/2800.002465.00465.00-21,323-0.15%
2023/08/243462.9800.00461.0031,3370.23%
2023/08/220449.3100.00447.5001,3850.00%
2023/08/2100.002447.00447.00-21,398-0.14%
2023/08/161450.002451.00451.00-11,404-0.07%
2023/08/151.1458.436461.50458.00-4.91,403-0.35%
2023/08/140.1466.0000.00463.500.11,4140.00%
2023/08/110474.0000.00472.5001,4140.00%
2023/08/101473.0200.00472.0011,4280.07%
2023/08/090.1480.9600.00479.000.11,4210.01%
2023/08/080.1486.100.1487.50481.00-0.11,4230.00%
2023/08/070497.3800.00495.0001,4060.00%
2023/08/041502.0000.00501.0011,4080.07%
2023/08/020506.3300.00499.0001,4030.00%
2023/08/010512.0000.00512.0001,3690.00%
2023/07/310.1518.000518.00514.0001,3590.00%
2023/07/2800.000.1518.00519.00-0.11,357-0.01%
2023/07/2700.000516.00512.0001,3910.00%
2023/07/2500.000526.00523.0001,3830.00%
2023/07/245507.0000.00508.0051,3660.37%
2023/07/2100.001513.00511.00-11,369-0.07%
2023/07/2000.000522.50520.0001,3690.00%
2023/07/191529.0000.00517.0011,3590.08%
2023/07/181532.980535.00542.0011,3340.07%
2023/07/171528.061530.00530.0001,2980.00%
2023/07/140.1530.004531.25532.00-41,315-0.30%
2023/07/130.1519.0000.00514.000.11,2860.01%
2023/07/123515.331517.00515.0021,2640.16%
2023/07/0700.001493.50491.00-11,255-0.08%
2023/07/060.1496.9900.00493.500.11,2530.01%
2023/07/051.1500.1000.00500.001.11,2660.08%
2023/07/0400.000.1499.00503.00-0.11,266-0.01%
2023/07/030.1498.0000.00498.000.11,2670.01%
2023/06/300.1497.5000.00497.000.11,2920.01%
2023/06/2900.002494.50498.00-21,293-0.15%
2023/06/280.1494.7700.00491.000.11,3130.01%
2023/06/210.1497.460494.50493.500.11,3350.01%
2023/06/190.2511.5000.00511.000.21,3670.01%
2023/06/1600.000515.00513.0001,3720.00%
2023/06/150.1515.0000.00516.000.11,3680.01%
2023/06/140514.0000.00512.0001,4090.00%
2023/06/1300.000517.00518.0001,4620.00%
2023/06/0900.000511.00511.0001,4810.00%
2023/06/0800.001509.00507.00-11,496-0.07%
2023/06/0700.000513.00514.0001,5040.00%
2023/06/0500.000513.25513.0001,5150.00%
2023/06/020.1503.0000.00505.000.11,5310.01%
2023/06/0100.000506.00504.0001,5400.00%
2023/05/3100.001507.00504.00-11,563-0.06%
2023/05/3020510.000.1507.00509.0019.91,5661.27%
2023/05/291.1507.100509.00507.001.11,5840.07%
2023/05/260.2500.842501.50499.00-1.81,568-0.11%
2023/05/251488.150489.50491.5011,5590.06%
2023/05/2300.002490.25491.00-21,569-0.13%
2023/05/220.1483.7700.00482.000.11,5640.01%
2023/05/190485.8300.00484.5001,5680.00%
2023/05/181484.5000.00484.5011,5640.06%
2023/05/1200.002463.00464.00-21,595-0.13%
2023/05/110471.0000.00466.5001,5940.00%
2023/05/080479.0000.00479.5001,6480.00%
2023/05/040.1475.001474.00475.00-0.91,707-0.06%
2023/05/030.1474.5500.00472.500.11,7130.00%
2023/04/260474.5000.00476.5001,8210.00%
2023/04/241475.0000.00477.0011,8550.05%
2023/04/191490.5400.00481.0011,9300.05%
2023/04/181499.0100.00497.5011,8980.05%
2023/04/1400.001517.00514.00-11,911-0.05%
2023/04/110.1521.9500.00522.000.11,9040.00%
2023/04/100520.001525.00519.00-11,914-0.05%
2023/04/070514.0000.00513.0001,8990.00%
2023/04/060515.0000.00512.0001,8990.00%
2023/03/3100.000525.00518.0001,9180.00%
2023/03/3000.000516.00515.0001,9050.00%
2023/03/290512.0000.00511.0001,9150.00%
2023/03/280518.000518.00517.0001,9170.00%
2023/03/2700.000528.00528.0001,9070.00%
2023/03/242.1525.9900.00525.002.11,9210.11%
2023/03/221518.002520.00523.00-11,904-0.05%
2023/03/210508.0000.00509.0001,8830.00%
2023/03/171503.0000.00502.0011,8960.05%
2023/03/164501.250502.24505.0041,8640.21%
2023/03/152489.0000.00487.5021,8440.11%
2023/03/140494.0000.00488.5001,8350.00%
2023/03/100504.0500.00504.0001,8290.00%
2023/03/091515.000.1517.00514.0011,8640.05%
2023/03/0810511.000522.00517.00101,8790.53%
2023/03/076.1515.840518.00515.0061,9000.32%
2023/03/062509.0000.00510.0021,8970.11%
2023/03/030.1506.001504.00504.00-11,917-0.05%
2023/02/232518.502525.00525.0001,9830.00%
2023/02/220509.0000.00511.0002,0400.00%
2023/02/210522.9500.00523.0002,0730.00%
2023/02/2000.001523.00521.00-12,164-0.05%
2023/02/175517.0000.00517.0052,2830.22%
2023/02/160522.000523.00519.0002,3470.00%
2023/02/150517.5000.00513.0002,4820.00%
2023/02/1400.001521.00524.00-12,580-0.04%
2023/02/130518.0000.00523.0002,6130.00%
2023/02/101542.991532.00531.0002,6530.00%
2023/02/091537.001.1541.07543.00-0.12,6820.00%
2023/02/081541.000539.00540.0012,7160.04%
2023/02/0700.003.2527.32526.00-3.22,755-0.11%
2023/02/060521.001524.00524.00-12,853-0.04%
2023/02/031540.001542.00542.0002,8570.00%
2023/02/020539.000.6543.49547.00-0.62,880-0.02%
2023/02/0100.000.1524.55527.00-0.12,8730.00%
2023/01/310522.000.2523.00523.00-0.22,892-0.01%
2023/01/300.1519.330.1524.46530.0002,8830.00%
2023/01/160.1491.001492.50493.50-0.92,834-0.03%
2023/01/1300.001482.50486.00-12,810-0.04%
2023/01/120474.000480.50481.0002,7960.00%
2023/01/111478.501474.00477.0002,7910.00%
2023/01/100468.0000.00470.0002,7900.00%
2023/01/091.1464.6700.00468.001.12,7990.04%
2023/01/052439.241438.50436.0012,7910.04%
2023/01/0300.001432.00438.00-12,842-0.04%
2022/12/301427.5000.00427.5012,8540.04%
2022/12/2900.001428.00430.50-12,868-0.03%
2022/12/284434.5000.00428.0042,8990.14%
2022/12/230436.0000.00435.5002,9790.00%
2022/12/2200.001449.00447.00-12,987-0.03%
2022/12/211444.001446.50441.5003,0100.00%
2022/12/202450.601456.50443.5013,0510.03%
2022/12/1900.001454.00455.50-13,079-0.03%
2022/12/160.1461.5000.00455.500.13,0840.00%
2022/12/140465.8800.00470.5003,0970.00%
2022/12/130.1459.5000.00454.500.13,0890.00%
2022/12/120455.0000.00460.5003,0860.00%
2022/12/0800.001459.00464.00-13,111-0.03%
2022/12/0700.008470.50462.00-83,132-0.26%
2022/12/0600.001474.00476.50-13,112-0.03%
2022/12/0510489.800492.50485.50103,1100.32%
2022/12/010486.5000.00486.0003,1230.00%
2022/11/292465.5000.00465.0023,0870.06%
2022/11/280474.0000.00472.0003,0710.00%
2022/11/250480.0000.00480.0003,0820.00%
2022/11/241.1483.860484.25484.5013,0660.03%
2022/11/232471.251473.50466.0013,0340.03%
2022/11/2200.001468.51476.50-13,032-0.03%
2022/11/211474.001475.50475.0003,0190.00%
2022/11/181470.511476.00476.0003,0140.00%
2022/11/171486.001488.50486.0002,9520.00%
2022/11/160491.0000.00495.0002,9180.00%
2022/11/152484.503.2482.63499.00-1.22,841-0.04%
2022/11/141458.500462.50463.5012,7430.04%
2022/11/110458.431464.81460.00-12,687-0.04%
2022/11/102417.253416.67424.00-12,573-0.04%
2022/11/091403.000401.83402.0012,5060.04%
2022/11/081397.990.2398.50391.000.82,4820.03%
2022/11/070379.502384.00382.50-22,425-0.08%
2022/11/041374.501379.00379.5002,4150.00%
2022/11/0300.002372.50372.00-22,390-0.08%
2022/11/020.2365.5000.00362.500.22,3580.01%
2022/10/3100.002358.00358.50-22,272-0.09%
2022/10/281345.501348.00350.0002,2540.00%
2022/10/271352.004351.50354.00-32,250-0.13%
2022/10/254341.7500.00335.5042,2420.18%
2022/10/190346.0000.00342.5002,2890.00%
2022/10/183349.832350.50350.0012,3050.04%
2022/10/174339.882343.75351.5022,3540.08%
2022/10/1400.003350.00353.00-32,372-0.13%
2022/10/132337.253343.00333.50-12,417-0.04%
2022/10/122345.252345.50344.0002,4190.00%
2022/10/111349.501343.00340.5002,4220.00%
2022/10/071383.0000.00374.0012,4190.04%
2022/10/0600.0020383.75388.50-202,431-0.82%
2022/10/052386.0010381.00384.50-82,444-0.33%
2022/10/0400.002372.50376.50-22,452-0.08%
2022/10/031355.121361.00359.0002,4490.00%
2022/09/3000.003356.83366.50-32,450-0.12%
2022/09/293.1363.624361.00359.50-0.92,451-0.04%
2022/09/282371.5300.00362.0022,4610.08%
2022/09/271370.0010369.00378.00-92,458-0.37%
2022/09/2610.1396.940.1400.00382.0010.12,4470.41%
2022/09/220418.0000.00416.5002,4970.00%
2022/09/162442.2320441.00432.00-182,637-0.68%
2022/09/151458.0000.00450.0012,6370.04%
2022/09/141451.031453.00455.0002,6630.00%
2022/09/130.1464.6500.00464.000.12,6600.00%
2022/09/120469.501472.00468.50-12,681-0.04%
2022/09/0820457.500458.00458.00202,7060.74%
2022/09/0700.003440.00440.00-32,715-0.11%
2022/09/0520460.001452.50453.00192,7040.70%
2022/09/0210470.000.1472.00466.009.92,7190.37%
2022/09/012.2471.811468.00471.501.22,7270.04%
2022/08/310477.000483.00486.0002,7550.00%
2022/08/301484.002482.00482.00-12,744-0.04%
2022/08/292.2469.272469.50471.000.22,7400.01%
2022/08/260505.5000.00500.0002,7260.00%
2022/08/250500.501500.00501.00-12,747-0.04%
2022/08/240493.000493.00489.0002,7610.00%
2022/08/231.1489.0900.00490.501.12,8310.04%
2022/08/220505.000511.00497.0002,8950.00%
2022/08/190514.002517.00514.00-22,890-0.07%
2022/08/181497.000505.00506.0012,8730.03%
2022/08/171.1502.3800.00503.001.12,8640.04%
2022/08/162503.002506.75509.0002,8710.00%
2022/08/1500.002486.75495.00-22,840-0.07%
2022/08/121484.002483.25484.50-12,828-0.04%
2022/08/101469.501466.50464.0002,8500.00%
2022/08/091471.500476.75475.0012,8610.03%
2022/08/080471.5000.00474.0002,8960.00%
2022/08/051474.9110462.00475.50-92,966-0.30%
2022/08/043449.330450.00448.0032,9460.10%
2022/08/033453.003452.83457.5002,9510.00%
2022/08/022447.501456.50455.0012,9560.03%
2022/08/011456.011461.51462.5002,9540.00%
2022/07/292466.001468.00454.0012,9740.03%
2022/07/282465.494459.25459.00-22,996-0.07%
2022/07/272448.502447.26459.5003,0240.00%
2022/07/265449.202.2447.82446.002.83,0030.09%
2022/07/250460.0000.00461.0002,9930.00%
2022/07/226478.426477.08478.0002,9920.00%
2022/07/214455.883456.67465.0013,0110.03%
2022/07/207.2448.798.1451.73449.50-0.83,009-0.03%
2022/07/193425.173429.50430.5002,9860.00%
2022/07/183436.503434.17436.5002,9730.00%
2022/07/151428.002427.00435.50-12,952-0.03%
2022/07/141417.002.1414.62422.00-1.12,945-0.04%
2022/07/131.1410.870.3415.80408.500.82,9080.03%
2022/07/121.1403.991409.50403.500.12,8800.00%
2022/07/112435.502.2435.15435.50-0.22,857-0.01%
2022/07/082432.751444.50433.5012,8440.04%
2022/07/070420.970420.00423.5002,8220.00%
2022/07/062.1416.622413.19407.500.12,8140.00%
2022/07/051.1427.980438.00428.001.12,7870.04%
2022/07/043431.672429.00430.5012,7710.04%
2022/07/012449.752441.75436.5002,7380.00%
2022/06/303464.673462.67453.0002,6870.00%
2022/06/295472.283471.17475.5022,6310.08%
2022/06/282490.5800.00493.0022,5490.08%
2022/06/2700.001519.00519.00-12,498-0.04%
2022/06/241504.991501.00492.0002,4670.00%
2022/06/221506.0000.00501.0012,4550.04%
2022/06/210510.000524.00521.0002,4290.00%
2022/06/202.2512.8400.00502.002.22,4150.09%
2022/06/171.1531.6500.00530.001.12,3810.05%
2022/06/161595.001.2560.32558.00-0.22,362-0.01%
2022/06/150583.001577.00576.00-12,360-0.04%
2022/06/142572.000585.00584.0022,4210.08%
2022/06/133.1581.9800.00577.003.12,4560.12%
2022/06/103610.6900.00617.0032,4520.12%
2022/06/093617.331.1625.16625.001.92,4520.08%
2022/06/071611.0000.00608.0012,4190.04%
2022/06/0600.000.4618.25618.00-0.42,428-0.02%
2022/06/021629.991625.00626.0002,4630.00%
2022/06/0100.000.4619.50622.00-0.42,500-0.02%
2022/05/311614.921621.99624.0002,4990.00%
2022/05/300.1595.003.1577.47604.00-3.12,425-0.13%
2022/05/270.1552.094551.25557.00-3.92,347-0.17%
2022/05/262.2538.003540.00538.00-0.82,358-0.03%
2022/05/250.1547.001546.00547.00-12,377-0.04%
2022/05/246.2554.602.2559.64540.0042,4070.17%
2022/05/201572.0000.00574.0012,3820.04%
2022/05/195560.608568.37575.00-32,374-0.13%
2022/05/184.1574.537579.43575.00-2.92,354-0.13%
2022/05/170.1567.002562.00574.00-1.92,334-0.08%
2022/05/168568.005576.20561.0032,3280.13%
2022/05/132558.504552.00556.00-22,284-0.09%
2022/05/121.1520.241520.00514.000.12,2360.00%
2022/05/111.1531.051536.00533.000.12,2860.00%
2022/05/100.1524.0000.00527.000.12,3480.00%
2022/05/092.1529.661533.00528.001.12,3960.04%
2022/05/063549.671548.00554.0022,4830.08%
2022/05/051569.981569.99569.0002,5740.00%
2022/05/040.1546.001543.00543.00-12,529-0.04%
2022/05/030.1520.0000.00519.000.12,5080.00%
2022/04/291.1524.863527.33520.00-22,569-0.08%
2022/04/282511.001503.02516.0012,5920.04%
2022/04/273.2500.532508.00498.001.22,5960.05%
2022/04/264.2534.241535.00531.003.22,5710.12%
2022/04/251.1545.922554.00549.00-0.92,611-0.03%
2022/04/221.1580.1400.00579.001.12,6190.04%
2022/04/201.1580.5200.00580.001.12,6950.04%
2022/04/190.1604.5000.00601.000.12,7540.00%
2022/04/180.2601.330.1602.00600.000.12,7880.00%
2022/04/150.1609.0000.00602.000.12,7940.00%
2022/04/141.2619.8300.00623.001.22,7960.04%
2022/04/120.2622.251613.00612.00-0.82,839-0.03%
2022/04/110.1634.001647.00630.00-0.92,830-0.03%
2022/04/080.1655.004649.50654.00-3.92,850-0.14%
2022/04/070.1672.0000.00663.000.12,8620.00%
2022/04/060.1668.500.1667.00666.0002,8960.00%
2022/04/010.1670.000670.00675.000.12,9170.00%
2022/03/310.2673.000674.00671.000.22,9500.01%
2022/03/3000.000672.00672.0002,9610.00%
2022/03/280.3667.2900.00661.000.33,0220.01%
2022/03/251.2673.4700.00671.001.23,0130.04%
2022/03/231.1673.0000.00673.001.12,9970.04%
2022/03/221670.001670.00674.0003,0250.00%
2022/03/2100.001687.00674.00-13,033-0.03%
2022/03/189677.2100.00674.0093,0260.30%
2022/03/172673.948679.87679.00-63,000-0.20%
2022/03/164632.783631.67634.0012,9340.03%
2022/03/152.5610.843624.00606.00-0.52,888-0.02%
2022/03/110635.001631.00638.00-12,886-0.03%
2022/03/101647.0000.00640.0012,8940.03%
2022/03/090.3633.501634.00629.00-0.72,881-0.02%
2022/03/081.4630.2400.00615.001.42,8740.05%
2022/03/070.1635.001642.00625.00-12,849-0.03%
2022/03/040.1675.001683.00671.00-0.92,799-0.03%
2022/03/031703.0000.00690.0012,8010.04%
2022/03/020699.0000.00698.0002,8220.00%
2022/03/0100.000699.00700.0002,8390.00%
2022/02/251694.0000.00688.0012,9070.03%
2022/02/240.1687.0600.00686.000.12,9080.00%
2022/02/231707.0000.00710.0012,9230.03%
2022/02/222704.503705.67705.00-12,936-0.03%
2022/02/211710.001719.00720.0002,9190.00%
2022/02/181715.0000.00715.0012,9260.03%
2022/02/1700.001717.00717.00-12,919-0.03%
2022/02/1500.000731.00719.0002,9240.00%
2022/02/1400.001721.00719.00-12,917-0.03%
2022/02/111733.0000.00735.0012,9210.03%
2022/02/101720.001732.03732.0002,8650.00%
2022/02/091.2696.7500.00699.001.22,8040.04%
2022/02/080.1708.4400.00694.000.12,7630.00%
2022/02/071.1722.921718.00720.000.12,6580.00%
2022/01/2500.001770.00769.00-12,621-0.04%
2022/01/241781.001795.00781.0002,6200.00%
2022/01/210.1780.5100.00764.000.12,5910.00%
2022/01/202.2792.4300.00785.002.22,5570.09%
2022/01/192.1788.9800.00795.002.12,5250.08%
2022/01/182.1817.121807.00800.001.12,4760.04%
2022/01/172838.0000.00841.0022,4310.08%
2022/01/121878.002878.00872.00-12,330-0.04%
2022/01/111.1851.192826.00820.00-12,252-0.04%
2022/01/051890.0000.00879.0012,2400.04%
2022/01/041877.000890.00885.0012,2390.04%
2022/01/030.1874.002878.55871.00-22,234-0.09%
2021/12/301892.0000.00888.0012,2360.04%
2021/12/291887.002875.50875.00-12,236-0.04%
2021/12/2800.002873.45872.00-22,230-0.09%
2021/12/2700.001.1867.09857.00-1.12,238-0.05%
2021/12/241853.0000.00846.0012,2340.04%
2021/12/233839.336841.83846.00-32,237-0.13%
2021/12/202801.501803.00802.0012,2150.05%
2021/12/161808.271823.00821.0002,2230.00%
2021/12/150.1798.4300.00798.000.12,1970.00%
2021/12/1300.000.3810.00804.00-0.32,186-0.01%
2021/12/091819.002814.00809.00-12,201-0.05%
2021/12/070803.0000.00801.0002,2060.00%
2021/12/061825.0000.00812.0012,1890.05%
2021/12/0300.001815.00819.00-12,190-0.05%
2021/12/0200.000.2801.00802.00-0.22,200-0.01%
2021/11/301832.0000.00815.0012,2070.05%
2021/11/260.1814.4800.00808.000.12,1890.00%
2021/11/241869.001852.62852.0002,1950.00%
2021/11/221.1840.861.2841.33844.00-0.22,175-0.01%
2021/11/1900.000.1818.00810.00-0.12,1820.00%
2021/11/180.1796.0000.00808.000.12,1930.00%
2021/11/170.1805.001806.00804.00-12,201-0.04%
2021/11/091773.001777.00779.0002,2190.00%
2021/11/0800.001758.00758.00-12,240-0.04%
2021/11/051777.003775.00773.00-22,243-0.09%
2021/11/043758.6700.00755.0032,2200.14%
2021/11/030.1756.571.1778.86751.00-12,217-0.04%
2021/11/025780.162788.00771.0032,1910.14%
2021/10/291.1758.621760.00760.000.12,1490.00%
2021/10/270.1747.2200.00750.000.12,1080.00%
2021/10/2500.000.1747.00749.00-0.12,0940.00%
2021/10/220.1766.0000.00760.000.12,0770.00%
2021/10/211773.0000.00761.0012,0750.05%
2021/10/200.1774.0000.00770.000.12,0670.00%
2021/10/131.1753.9700.00734.001.12,0030.06%
2021/10/120.1774.0000.00765.000.11,9680.00%
2021/10/080782.001780.00782.00-11,951-0.05%
2021/10/073783.014785.00784.00-11,941-0.05%
2021/10/043750.673736.00736.0001,9130.00%
2021/10/011777.9900.00767.0011,8920.05%
2021/09/301804.0000.00795.0011,8590.05%
2021/09/290800.0000.00798.0001,8430.00%
2021/09/280829.0000.00830.0001,8290.00%
2021/09/271844.0000.00844.0011,8210.05%
2021/09/241856.001853.00853.0001,8400.00%
2021/09/2300.001871.00859.00-11,885-0.05%
2021/09/221849.0011.2852.00845.00-10.21,908-0.54%
2021/09/160882.0000.00875.0001,9160.00%
2021/09/150890.0000.00888.0001,9700.00%
2021/09/1400.000900.00895.0001,9920.00%
2021/09/130905.001903.00895.00-12,000-0.05%
2021/09/100904.001.1887.90920.00-12,004-0.05%
2021/09/0911877.8200.00891.00112,0290.54%
2021/09/082872.001.1865.92865.000.92,0480.04%
2021/09/072904.461886.00873.0012,0470.05%
2021/09/061885.001.2899.34901.00-0.22,027-0.01%
2021/09/020856.001.2855.67854.00-1.21,983-0.06%
2021/08/311868.0000.00870.0012,0520.05%
2021/08/260823.0000.00821.0002,0480.00%
2021/08/240.1780.5700.00778.000.11,9600.00%
2021/08/200760.0000.00754.0001,9960.00%
2021/08/190775.0000.00777.0002,0170.00%
2021/08/170765.0000.00750.0002,1650.00%
2021/08/161762.0000.00790.0012,1600.05%
2021/08/130775.0000.00768.0002,1580.00%
2021/08/120785.571790.00791.00-12,150-0.04%
2021/08/111812.942801.50799.00-12,137-0.05%
2021/08/061865.001864.00863.0002,2940.00%
2021/08/021876.001860.00860.0002,6130.00%
2021/07/280844.0000.00842.0002,9590.00%
2021/07/271877.0300.00873.0012,9900.03%
2021/07/261890.6500.00891.0012,9910.03%
2021/07/2300.001878.00867.00-13,018-0.03%
2021/07/221.1872.7600.00875.001.13,0270.03%
2021/07/211889.0000.00872.0013,0490.03%
2021/07/1600.000900.00894.0003,1760.00%
2021/07/150906.0000.00905.0003,2550.00%
2021/07/1300.003924.00933.00-33,432-0.09%
2021/07/090888.0000.00886.0003,4220.00%
2021/07/0700.002907.00911.00-23,498-0.06%
2021/07/060908.001900.00901.00-13,549-0.03%
2021/07/053910.0100.00910.0033,6170.08%
2021/07/0200.001919.00907.00-13,751-0.03%
2021/07/011.2906.0900.00900.001.23,7890.03%
2021/06/301914.001928.00919.0003,8490.00%
2021/06/2500.000.2927.00920.00-0.23,876-0.01%
2021/06/231887.0000.00887.0013,8760.03%
2021/06/220.1862.0000.00855.000.13,8660.00%
2021/06/181904.001909.00883.0003,9020.00%
2021/06/171884.781873.00885.0003,8910.00%
2021/06/161874.850.1870.00856.000.93,9020.02%
2021/06/151860.001862.00862.0003,9500.00%
2021/06/091877.001865.08873.0004,1520.00%
2021/06/080874.501.1874.64862.00-1.14,159-0.03%
2021/06/071.1844.002.4851.58852.00-1.44,184-0.03%
2021/06/041.1851.901853.00852.000.14,2350.00%
2021/06/030.3845.001.3843.46850.00-14,281-0.02%
2021/05/270.1791.0000.00791.000.14,5610.00%
2021/05/2600.001804.00805.00-14,624-0.02%
2021/05/252.1778.051765.00805.001.14,6540.02%
2021/05/241753.001753.00743.0004,7170.00%
2021/05/211749.001755.00760.0004,8070.00%
2021/05/182750.002754.00754.0005,0210.00%
2021/05/171738.002725.50738.00-15,010-0.02%
2021/05/140.1716.000.1717.00715.00-0.14,9740.00%
2021/05/132691.004679.75689.00-24,943-0.04%
2021/05/122.1642.902657.00650.000.14,8820.00%
2021/05/115669.606683.67676.00-14,810-0.02%
2021/05/101721.1900.00711.0014,7600.02%
2021/05/0711744.2710736.50766.0014,7370.02%
2021/05/065.1743.214726.39727.001.14,6650.02%
2021/05/051.2771.0015769.47769.00-13.94,590-0.30%
2021/05/044848.503842.67854.0014,5240.02%
2021/05/031843.0000.00840.0014,6150.02%
2021/04/291875.001864.00864.0004,7270.00%
2021/04/281.1853.6300.00853.001.14,7280.02%
2021/04/271.1856.550.1872.00864.0014,7560.02%
2021/04/263859.001861.00861.0024,7650.04%
2021/04/2310839.402849.50840.0084,7840.17%
2021/04/222.1828.4314843.36811.00-11.94,871-0.24%
2021/04/214889.253.2899.07866.000.94,9030.02%
2021/04/202851.503.1866.53875.00-1.14,868-0.02%
2021/04/160795.501790.00797.00-14,763-0.02%
2021/04/143.3792.783782.67778.000.34,8130.01%
2021/04/132.1808.893811.67792.00-0.94,820-0.02%
2021/04/120.8820.001797.00798.00-0.24,8040.00%
2021/04/091.3821.863822.00820.00-1.74,817-0.04%
2021/04/082822.502.3824.13832.00-0.34,804-0.01%
2021/04/0700.000786.00787.0004,8070.00%
2021/04/063788.323791.39795.0004,8970.00%
2021/04/0100.002757.50759.00-24,860-0.04%
2021/03/3100.001750.00750.00-14,846-0.02%
2021/03/301740.003739.00754.00-24,839-0.04%
2021/03/292745.001738.00738.0014,8990.02%
2021/03/261720.001724.00721.0004,9780.00%
2021/03/251717.0000.00716.0014,9780.02%
2021/03/235.3722.575727.40717.000.34,9770.01%
2021/03/221721.001724.00717.0004,9790.00%
2021/03/191719.0000.00719.0014,9460.02%
2021/03/183748.673749.33740.0004,9130.00%
2021/03/171.2743.3300.00743.001.24,8850.02%
2021/03/162770.001770.00770.0014,8190.02%
2021/03/151745.0000.00744.0014,7740.02%
2021/03/124.1739.961745.00735.003.14,7430.06%
2021/03/112731.5000.00740.0024,7260.04%
2021/03/102696.094700.00704.00-24,679-0.04%
2021/03/091687.0000.00685.0014,7650.02%
2021/03/084.3725.651721.00705.003.34,9020.07%
2021/03/0513703.0011.1704.27716.001.95,0760.04%
2021/03/043705.003709.00700.0004,9990.00%
2021/03/036.1724.026726.50723.000.14,9690.00%
2021/03/0200.001775.00740.00-14,966-0.02%
2021/02/2610.1743.232749.00740.0084,9620.16%
2021/02/251774.005784.40771.00-44,997-0.08%
2021/02/242.2821.872806.50754.000.25,0160.00%
2021/02/232.1783.379780.78779.00-6.94,853-0.14%
2021/02/1800.001710.00707.00-14,621-0.02%
2021/02/172688.501697.00697.0014,5590.02%
2021/02/053636.6700.00634.0034,5010.07%
2021/02/041641.2200.00651.0014,4690.02%
2021/02/0300.002664.00653.00-24,441-0.05%
2021/02/021666.1100.00674.0014,4220.02%
2021/02/014639.323647.67649.0014,3920.02%
2021/01/271.1680.303685.67680.00-1.94,417-0.04%
2021/01/262682.500.3674.00673.001.74,4050.04%
2021/01/250.1690.862689.00690.00-1.94,343-0.04%
2021/01/221.3674.237690.43716.00-5.74,205-0.14%
2021/01/215651.2010654.60651.00-54,093-0.12%
2021/01/202.3651.000.4660.00654.001.94,0650.05%
2021/01/195.2665.4200.00666.005.24,0480.13%
2021/01/156673.987668.55662.00-13,976-0.03%
2021/01/141713.001742.00700.0003,9290.00%
2021/01/121.3723.2300.00715.001.33,8600.03%
2021/01/111.2728.502752.00740.00-0.83,849-0.02%
2021/01/080.2724.0000.00729.000.23,8660.01%
2021/01/071714.0000.00714.0013,9330.03%
2021/01/060.1705.0000.00713.000.13,9220.00%
2021/01/050720.0000.00709.0003,8670.00%
2021/01/042712.501715.00720.0013,8680.03%
2020/12/311733.001709.00708.0003,8100.00%
2020/12/303.1731.611734.00725.002.13,7610.06%
2020/12/293688.353.1698.74704.0003,6280.00%
2020/12/250.1652.001659.00655.00-0.93,447-0.03%
2020/12/241637.001642.00637.0003,4230.00%
2020/12/230.1657.001652.00647.00-13,414-0.03%
2020/12/222638.003634.67639.00-13,342-0.03%
2020/12/184609.5100.00612.0043,2640.12%
2020/12/171613.0200.00625.0013,2610.03%
2020/12/161628.0000.00631.0013,2600.03%
2020/12/151615.0000.00613.0013,2400.03%
2020/12/140623.0000.00622.0003,2420.00%
2020/12/091.1660.841685.00658.000.13,2310.00%
2020/12/070655.0000.00650.0003,1870.00%
2020/12/0400.002652.00665.00-23,162-0.06%
2020/12/033650.004654.50645.00-13,138-0.03%
2020/12/023631.331626.00653.0022,9950.07%
2020/12/0100.002613.00613.00-22,805-0.07%
2020/11/3000.002558.00558.00-22,582-0.08%
2020/11/2700.000508.00508.0002,5540.00%
2020/11/262493.751498.50498.5012,5370.04%
2020/11/2412474.004480.38479.5082,4410.33%
2020/11/231455.4815459.03467.50-142,338-0.60%
2020/11/202442.0012443.04442.00-102,229-0.45%
2020/11/1800.002437.25438.00-22,215-0.09%
2020/11/174435.2500.00433.0042,2330.18%
2020/11/160.1431.001431.00431.00-0.92,282-0.04%
2020/11/131421.5000.00423.5012,2820.04%
2020/11/1220423.0000.00421.00202,2970.87%
2020/11/111425.001427.00427.0002,2940.00%
2020/11/101420.0000.00420.0012,2860.04%
2020/11/093427.504425.50426.50-12,280-0.04%
2020/11/0600.001429.50422.00-12,296-0.04%
2020/11/052443.4800.00430.5022,2880.09%
2020/11/042436.003435.17435.50-12,272-0.04%
2020/11/031421.000.1427.00429.000.92,2310.04%
2020/11/0200.002419.25419.00-22,238-0.09%
2020/10/300415.0000.00415.0002,3170.00%
2020/10/291415.5000.00415.5012,3620.04%
2020/10/280421.001421.00421.00-12,378-0.04%
2020/10/271421.501425.00425.0002,4100.00%
2020/10/230421.0000.00421.0002,4750.00%
2020/10/222430.252426.00424.0002,6910.00%
2020/10/2000.001416.50419.00-12,762-0.04%
2020/10/190413.0000.00414.5002,7660.00%
2020/10/153404.0011412.73417.50-82,863-0.28%
2020/10/1400.002396.50398.00-22,770-0.07%
2020/10/123392.171392.00389.5022,8790.07%
2020/10/0700.004395.13393.50-42,976-0.13%
2020/09/2900.002380.50380.00-23,217-0.06%
2020/09/2800.0027374.65376.00-273,278-0.82%
2020/09/243.1374.511374.00373.002.13,3630.06%
2020/09/2330382.4500.00382.00303,3760.89%
2020/09/223389.6700.00390.0033,3680.09%
2020/09/162404.005402.90406.00-33,494-0.09%
2020/09/142393.5000.00391.5023,5440.06%
2020/09/101393.0000.00394.5013,6110.03%
2020/09/091392.0000.00392.5013,6370.03%
2020/09/082397.252395.25396.5003,6520.00%
2020/09/0400.001392.00397.50-13,745-0.03%
2020/09/0300.002398.00394.50-23,754-0.05%
2020/08/281392.0000.00395.0014,0940.02%
2020/08/272400.002401.50399.0004,1230.00%
2020/08/262388.7500.00393.0024,1820.05%
2020/08/2100.002386.75390.50-24,232-0.05%
2020/08/209375.1717382.79379.50-84,224-0.19%
2020/08/1700.001412.50413.00-14,221-0.02%
2020/08/132409.5000.00409.0024,2640.05%
2020/08/121409.0000.00409.0014,2730.02%
2020/08/1100.008416.06415.50-84,280-0.19%
2020/08/073423.5000.00420.5034,3240.07%
2020/08/064429.8800.00430.0044,3160.09%
2020/08/057432.864429.00425.5034,3550.07%
2020/08/045414.502423.75428.0034,3050.07%
2020/08/032413.5000.00413.5024,3410.05%
2020/07/315422.0000.00421.5054,3600.11%
2020/07/292428.501431.00428.0014,5870.02%
2020/07/282441.7516435.25425.50-144,602-0.30%
2020/07/272424.0000.00418.0024,5460.04%
2020/07/2400.0035415.96408.00-354,543-0.77%
2020/07/224418.753420.17420.0014,5730.02%
2020/07/211413.002411.25409.50-14,560-0.02%
2020/07/2000.001388.00394.50-14,516-0.02%
2020/07/1720391.1300.00387.00204,4990.44%
2020/07/1610395.102399.25391.5084,5430.18%
2020/07/152436.001428.50426.0014,4820.02%
2020/07/1411430.591430.50430.00104,5030.22%
2020/07/131437.501.1431.24436.00-0.14,4930.00%
2020/07/1000.002.2426.77423.00-2.24,516-0.05%
2020/07/093436.5053431.61433.50-504,514-1.11%
2020/07/082426.2520428.50427.00-184,447-0.40%
2020/07/0741422.201423.50425.00404,4430.90%
2020/07/062422.501.2421.04428.000.94,5030.02%
2020/07/0300.001410.00410.50-14,519-0.02%
2020/07/0200.002412.00412.00-24,596-0.04%
2020/07/012409.502407.75410.0004,6330.00%
2020/06/2932399.9400.00397.00324,7150.68%
2020/06/2400.002410.50406.50-24,710-0.04%
2020/06/230.2405.504407.63405.50-3.84,763-0.08%
2020/06/222403.0000.00403.0024,7860.04%
2020/06/1912403.135398.70402.5074,8750.14%
2020/06/181396.5013391.46396.50-124,929-0.24%
2020/06/178391.002390.75387.5064,9760.12%
2020/06/161386.501387.00390.0005,0720.00%
2020/06/151383.002386.75381.00-15,268-0.02%
2020/06/121379.507380.79383.50-65,373-0.11%
2020/06/1100.004389.00388.50-45,456-0.07%
2020/06/107400.362401.00401.5055,4990.09%
2020/06/094399.502399.50398.0025,7160.03%
2020/06/086399.0820.1397.48401.00-14.15,774-0.24%
2020/06/055384.006384.08383.50-15,697-0.02%
2020/06/0423379.931.1379.00378.00225,7380.38%
2020/06/031379.001379.50378.0005,8140.00%
2020/06/021373.504374.75377.00-35,815-0.05%
2020/06/0100.001367.50366.00-15,800-0.02%
2020/05/293364.001362.00361.5025,8290.03%
2020/05/281368.501365.50367.0005,8520.00%
2020/05/2700.001361.50361.50-15,925-0.02%
2020/05/262366.502366.00364.0006,0040.00%
2020/05/251360.001362.00365.0006,1480.00%
2020/05/221365.0000.00365.0016,1730.02%
2020/05/211372.501375.00375.0006,2250.00%
2020/05/202370.7500.00368.5026,2740.03%
2020/05/191374.001374.50373.0006,3290.00%
2020/05/181368.5000.00368.0016,4330.02%
2020/05/151370.003371.17370.00-26,485-0.03%
2020/05/1400.002373.00372.50-26,560-0.03%
2020/05/133383.334382.13383.00-16,654-0.02%
2020/05/122387.7511390.68382.50-96,665-0.14%
2020/05/112385.0000.00386.0026,6410.03%
2020/05/088384.005386.10381.0036,6420.05%
2020/05/071383.502383.00381.00-16,617-0.02%
2020/05/068383.061385.00382.0076,6310.11%
2020/05/0500.002386.00391.50-26,595-0.03%
2020/05/043379.1700.00380.5036,5820.05%
2020/04/301386.003378.33385.00-26,630-0.03%
2020/04/2900.001371.50368.00-16,583-0.02%
2020/04/287371.365370.00371.0026,5930.03%
2020/04/277363.5000.00364.5076,6700.10%
2020/04/242362.252362.00360.0006,6630.00%
2020/04/231377.001372.50371.0006,6770.00%
2020/04/2200.001370.00372.00-16,738-0.01%
2020/04/212378.251374.50370.0016,9290.01%
2020/04/2000.001382.00379.50-16,997-0.01%
2020/04/1700.001381.00379.50-17,046-0.01%
2020/04/165377.002376.75375.5037,0000.04%
2020/04/152375.002376.25378.5007,0110.00%
2020/04/1400.002370.50372.50-26,994-0.03%
2020/04/105364.806367.33369.00-17,012-0.01%
2020/04/094376.383370.83367.0017,1270.01%
2020/04/084359.631368.50374.0037,1010.04%
2020/04/071356.008360.13359.50-77,041-0.10%
2020/04/0600.002343.50353.00-26,954-0.03%
2020/04/012336.5000.00338.5026,8900.03%
2020/03/311348.0000.00341.0016,8660.01%
2020/03/301336.0000.00344.0016,9170.01%
2020/03/277346.9300.00344.0076,9000.10%
2020/03/261339.002345.50351.50-16,814-0.01%
2020/03/252347.252349.50342.0006,7540.00%
2020/03/244338.132339.50334.5026,6780.03%
2020/03/231327.002330.25321.00-16,657-0.02%
2020/03/193312.009307.11311.50-66,575-0.09%
2020/03/182322.5010328.20319.00-86,404-0.12%
2020/03/171327.004319.75318.00-36,347-0.05%
2020/03/162351.251.1326.88322.0016,2530.02%
2020/03/1316.1339.4413342.54354.003.16,1930.05%
2020/03/123348.005356.50368.00-25,981-0.03%
2020/03/111380.0000.00372.0015,9060.02%
2020/03/1018377.2800.00379.00185,9460.30%
2020/03/098390.8818397.31377.00-105,940-0.17%
2020/03/061407.501411.50407.0005,8410.00%
2020/03/052421.755418.20420.00-35,826-0.05%
2020/03/044.1408.8000.00410.004.15,7900.07%
2020/03/032419.751416.50417.0015,7650.02%
2020/03/021414.006411.17411.00-55,732-0.09%
2020/02/272.1421.244414.25409.50-25,656-0.03%
2020/02/269439.223430.33427.0065,5670.11%
2020/02/251450.501453.00451.0005,4230.00%
2020/02/242460.252454.50455.0005,4170.00%
2020/02/212453.002455.25459.5005,3790.00%
2020/02/202456.753456.17456.00-15,359-0.02%
2020/02/192447.008450.00454.00-65,293-0.11%
2020/02/186447.2500.00437.0065,2000.12%
2020/02/174455.5010454.45449.50-65,121-0.12%
2020/02/143443.001442.00447.5025,0470.04%
2020/02/1300.002428.25425.50-24,946-0.04%
2020/02/1200.001428.00429.00-15,020-0.02%
2020/02/111418.0000.00423.0015,1720.02%
2020/02/101.1420.4500.00414.501.15,2370.02%
2020/02/075423.701418.00418.0045,3350.07%
2020/02/063428.835434.40428.00-25,509-0.04%
2020/02/053435.174434.62431.50-15,438-0.02%
2020/02/047421.645423.80430.0025,3680.04%
2020/02/036401.925.1403.07418.0015,3380.02%
2020/01/306391.332392.75386.0045,3040.08%
2020/01/201422.001420.00420.0005,2220.00%
2020/01/171422.001421.00422.0005,2360.00%
2020/01/153422.677419.43417.00-45,209-0.08%
2020/01/141407.503407.67410.00-25,117-0.04%
2020/01/131376.504377.63396.00-35,176-0.06%
2020/01/102.1381.001386.00379.001.15,2220.02%
2020/01/0700.003378.67375.00-35,519-0.05%
2020/01/033407.832409.75394.5015,6790.02%
2020/01/023393.002395.50399.0015,5780.02%
2019/12/311383.006384.25382.50-55,508-0.09%
2019/12/301391.0000.00388.0015,5160.02%
2019/12/271390.5000.00387.5015,5870.02%
2019/12/262388.751387.50386.5015,6250.02%
2019/12/253390.005389.30388.00-25,680-0.04%
2019/12/241378.003378.00379.00-25,599-0.04%
2019/12/209374.781373.00372.0085,6440.14%
2019/12/193377.0000.00372.5035,6670.05%
2019/12/184384.135381.70380.00-15,653-0.02%
2019/12/175379.503380.83379.0025,5950.04%
2019/12/162380.252380.75379.5005,6380.00%
2019/12/132370.251369.50370.0015,5880.02%
2019/12/122371.003369.50367.50-15,572-0.02%
2019/12/112366.502364.00364.5005,5080.00%
2019/12/102.1359.612362.00364.000.15,4900.00%
2019/12/091363.003361.83361.50-25,467-0.04%
2019/12/062360.251360.50363.0015,4650.02%
2019/12/0500.001359.50360.00-15,424-0.02%
2019/12/041348.502350.50351.00-15,334-0.02%
2019/12/031339.0000.00341.0015,3020.02%
2019/12/021332.001333.00341.5005,3010.00%
2019/11/2900.002334.75331.00-25,290-0.04%
2019/11/281341.0000.00338.0015,2850.02%
2019/11/2700.001340.00341.00-15,343-0.02%
2019/11/261339.501343.00341.0005,3530.00%
2019/11/253337.502338.50337.5015,3630.02%
2019/11/222335.504337.88335.50-25,393-0.04%
2019/11/216335.758336.81337.50-25,429-0.04%
2019/11/203337.672333.50333.5015,3770.02%
2019/11/195340.004344.00340.5015,3490.02%
2019/11/151345.001349.00343.0005,4280.00%
2019/11/142345.252345.25345.5005,5500.00%
2019/11/138349.754348.13349.0045,6000.07%
2019/11/123346.003347.83350.0005,6280.00%
2019/11/115346.901341.50342.0045,6640.07%
2019/11/0811366.6814364.75363.00-35,592-0.05%
2019/11/067388.141.1385.36384.005.95,5420.11%
2019/11/059378.5010379.35385.50-15,583-0.02%
2019/11/041369.001368.50366.5005,4160.00%
2019/11/011369.502365.78370.00-15,408-0.02%
2019/10/314369.005367.50365.00-15,431-0.02%
2019/10/302378.251377.00374.0015,3680.02%
2019/10/293381.005377.80382.00-25,347-0.04%
2019/10/283371.172371.50375.0015,2970.02%
2019/10/255370.305366.60366.0005,2580.00%
2019/10/234365.003365.17362.0015,2660.02%
2019/10/225377.009376.17372.00-45,250-0.08%
2019/10/211385.003375.00377.00-25,166-0.04%
2019/10/185369.503368.67367.0024,9900.04%
2019/10/162368.003366.67358.50-14,923-0.02%
2019/10/154368.7512366.21364.00-84,928-0.16%
2019/10/144346.759352.33357.50-54,754-0.11%
2019/10/092322.5000.00325.0024,6050.04%
2019/10/082326.251321.50321.0014,5910.02%
2019/10/071329.0000.00327.0014,6440.02%
2019/10/031327.006321.25326.50-54,673-0.11%
2019/10/023317.674320.00319.50-14,638-0.02%
2019/10/016313.254315.38316.5024,6180.04%
2019/09/2700.001311.00314.00-14,599-0.02%
2019/09/2612314.0462318.33310.00-504,618-1.08%
2019/09/257314.714313.50316.5034,6200.06%
2019/09/241318.0045317.90311.50-444,682-0.94%
2019/09/231315.5020314.50317.00-194,656-0.41%
2019/09/2000.0060312.67312.50-604,714-1.27%
2019/09/1900.002309.00310.00-24,742-0.04%
2019/09/1700.0020303.00303.50-204,843-0.41%
2019/09/121302.501301.00299.0004,9350.00%
2019/09/1100.001298.50299.00-15,032-0.02%
2019/09/101298.502299.00298.00-15,058-0.02%
2019/09/091304.004303.63304.00-35,097-0.06%
2019/09/062299.5031300.34297.50-295,095-0.57%
2019/09/051296.002294.50297.50-15,094-0.02%
2019/09/041291.502289.00291.50-15,146-0.02%
2019/09/032292.002290.00286.5005,1840.00%
2019/09/022290.0000.00291.0025,2400.04%
2019/08/303290.172291.00288.0015,2890.02%
2019/08/291279.501279.50279.5005,3150.00%
2019/08/2800.002281.00283.00-25,345-0.04%
2019/08/273276.331276.00278.0025,3680.04%
2019/08/267.1273.694272.75270.503.15,4180.06%
2019/08/232287.752286.25285.5005,4270.00%
2019/08/223291.001288.00288.5025,5040.04%
2019/08/213288.672288.75288.0015,5450.02%
2019/08/203292.334291.00289.50-15,568-0.02%
2019/08/1913289.1514288.32289.50-15,540-0.02%
2019/08/166270.505273.80273.5015,4540.02%
2019/08/154.1268.4047265.83268.00-42.95,468-0.78%
2019/08/1436277.102280.50275.00345,4890.62%
2019/08/131281.5000.00278.5015,5300.02%
2019/08/124284.506282.83286.00-25,624-0.04%
2019/08/0811287.733286.50283.0085,6710.14%
2019/08/07126304.773296.83293.001235,5622.21% 大買/鉅額交易
2019/08/0610306.259304.67309.5015,4730.02%
2019/08/050.1316.0000.00313.000.15,4980.00%
2019/08/0248317.111320.50315.50475,5780.84%
2019/08/0140333.0000.00332.00405,5930.72%
2019/07/311328.505329.20336.50-45,749-0.07%
2019/07/306322.3351320.32327.50-455,758-0.78%
2019/07/298331.062331.00330.0065,7470.10%
2019/07/264336.631337.00337.0035,7830.05%
2019/07/251340.501342.50342.0005,7810.00%
2019/07/242337.504337.75339.00-25,781-0.03%
2019/07/2310329.502334.25329.0085,8000.14%
2019/07/222328.502330.00328.5005,8160.00%
2019/07/1910326.509327.22329.0015,8690.02%
2019/07/1821325.211321.00319.00205,8910.34%
2019/07/1725330.1220332.50328.5055,8870.08%
2019/07/164352.005351.80352.50-15,870-0.02%
2019/07/1500.001348.50349.00-15,949-0.02%
2019/07/122344.002343.75339.5006,1690.00%
2019/07/115341.2000.00344.0056,2240.08%
2019/07/102329.752334.25335.0006,2220.00%
2019/07/093334.501328.50327.0026,2570.03%
2019/07/053335.331335.50336.5026,4380.03%
2019/07/041329.5017331.47334.00-166,482-0.25%
2019/07/031327.0000.00326.5016,6570.02%
2019/07/022328.0000.00329.0026,6960.03%
2019/07/012324.0000.00326.5026,7420.03%
2019/06/281313.002313.00314.50-16,806-0.01%
2019/06/276309.5810.3312.50312.00-4.37,057-0.06%
2019/06/2615301.702304.50306.00137,0250.19%
2019/06/2514306.895304.00302.0097,1020.13%
2019/06/246314.002314.50316.0046,9790.06%
2019/06/211314.001309.50311.5006,9750.00%
2019/06/1900.003309.67311.00-36,974-0.04%
2019/06/182308.502303.50303.0006,9470.00%
2019/06/1700.001312.00308.50-17,039-0.01%
2019/06/1412308.3300.00305.50127,0430.17%
2019/06/1300.001307.50307.00-17,066-0.01%
2019/06/126311.172310.25310.0047,1420.06%
2019/06/1100.003306.00308.50-37,154-0.04%
2019/06/1000.002299.00304.00-27,170-0.03%
2019/06/066291.003291.17290.0037,1790.04%
2019/06/044300.504298.25297.0007,2200.00%
2019/06/032301.0000.00299.0027,3190.03%
2019/05/313296.336303.42305.00-37,381-0.04%
2019/05/302.1296.191297.00292.001.17,3940.01%
2019/05/291293.003291.00293.00-27,504-0.03%
2019/05/280.3300.0000.00298.000.37,5710.00%
2019/05/274300.384300.00300.0007,7380.00%
2019/05/2413.1306.122308.00300.0011.17,8340.14%
2019/05/233302.171301.00303.0027,8920.03%
2019/05/221315.501310.50309.0007,9760.00%
2019/05/214309.507303.29312.50-38,000-0.04%
2019/05/201304.501301.00301.5008,0010.00%
2019/05/178314.564317.50310.0048,0770.05%
2019/05/165322.703320.83316.0028,1340.02%
2019/05/152334.752333.50333.5008,2620.00%
2019/05/141330.006329.17331.00-58,506-0.06%
2019/05/137336.216333.33330.0018,6140.01%
2019/05/1012344.5811347.77342.0018,6150.01%
2019/05/094344.506339.00342.50-28,626-0.02%
2019/05/088.1351.543349.17345.005.18,6580.06%
2019/05/073344.672351.50348.0018,6840.01%
2019/05/037349.649350.11350.50-28,966-0.02%
2019/05/022336.753339.83344.00-19,028-0.01%
2019/04/305332.006334.50337.00-19,132-0.01%
2019/04/292343.003335.50332.00-19,224-0.01%
2019/04/263352.501351.50350.0029,4140.02%
2019/04/253356.331356.00357.0029,5040.02%
2019/04/241357.001351.50351.5009,5520.00%
2019/04/231347.5000.00351.0019,6590.01%
2019/04/221364.001350.00350.0009,8110.00%
2019/04/193354.675355.70360.00-29,935-0.02%
2019/04/182356.001355.50346.00110,0220.01%
2019/04/171348.003343.33345.00-29,944-0.02%
2019/04/1600.0030339.00339.00-309,991-0.30%
2019/04/152329.003332.17335.00-110,134-0.01%
2019/04/124327.634326.88324.50010,3450.00%
2019/04/114338.383338.67335.00110,4360.01%
2019/04/102346.501345.00345.00110,4250.01%
2019/04/0910351.4510352.20350.50010,5520.00%
2019/04/0835339.942339.75340.003310,5270.31%
2019/04/031330.504331.13330.50-310,551-0.03%
2019/04/026329.176331.08326.00010,6010.00%
2019/04/019319.2211322.05324.00-210,630-0.02%
2019/03/292301.752300.75303.00010,3990.00%
2019/03/283303.833302.83298.50010,6160.00%
2019/03/275295.703295.67294.50210,7800.02%
2019/03/263299.332299.50299.50110,8940.01%
2019/03/251297.001296.00297.00011,0400.00%
2019/03/222310.251306.00306.00111,1210.01%
2019/03/203316.165316.80313.50-211,329-0.02%
2019/03/197307.716310.50308.50111,3960.01%
2019/03/181305.503307.17304.00-211,462-0.02%
2019/03/151304.002305.00304.00-111,610-0.01%
2019/03/143297.671301.50293.50211,6950.02%
2019/03/136303.004303.50300.50211,8730.02%
2019/03/121307.502317.00303.50-111,988-0.01%
2019/03/088305.695306.20311.00312,3980.02%
2019/03/072311.752313.50306.50012,5060.00%
2019/03/061327.001325.00325.00012,6470.00%
2019/03/051320.001321.50320.00012,9570.00%
2019/03/044331.004328.00325.50013,1500.00%
2019/02/279333.118332.69335.00113,1180.01%
2019/02/267342.2110342.45332.00-313,125-0.02%
2019/02/254334.382331.50331.00213,1390.02%
2019/02/227343.296344.83337.50113,2540.01%
2019/02/214343.884343.13340.00013,1990.00%
2019/02/204353.885355.80352.00-113,176-0.01%
2019/02/195348.304348.63348.00113,3510.01%
2019/02/185356.6010358.50354.00-513,400-0.04%
2019/02/157345.866345.83355.00113,3900.01%
2019/02/149346.117348.43353.00213,3910.01%
2019/02/135.1331.524335.13345.001.113,3000.01%
2019/02/123306.673312.17315.50013,1590.00%
2019/02/111296.5000.00292.00113,1980.01%
2019/01/301291.001290.00290.00013,3950.00%
2019/01/295279.005283.70282.50013,4350.00%
2019/01/287294.007293.14288.00013,5130.00%
2019/01/251284.0012281.54290.00-1113,660-0.08%
2019/01/242267.503266.00264.00-113,485-0.01%
2019/01/232265.002265.00266.00013,4050.00%
2019/01/223267.673266.00269.00013,5860.00%
2019/01/2110267.509266.17266.50113,6510.01%
2019/01/1813263.5411263.82263.00213,6940.01%
2019/01/174272.504274.75272.00013,5460.00%
2019/01/166272.086272.00273.50013,5880.00%
2019/01/1512271.9210269.55271.50213,5790.01%
2019/01/148274.446275.17265.50213,5660.01%
2019/01/1114288.0715292.40287.50-113,568-0.01%
2019/01/108287.192286.25292.00613,5080.04%
2019/01/0912281.4214279.29277.00-213,467-0.01%
2019/01/089269.837273.14271.50213,4960.01%
2019/01/078267.3110266.10273.00-213,563-0.01%
2019/01/0413248.3119246.32256.00-613,583-0.04%
2019/01/0320265.8521266.71252.50-113,569-0.01%
2019/01/028278.638280.13273.00013,6370.00%
2018/12/2816285.3414286.11280.50213,7850.01%
2018/12/2710279.8514282.50290.00-413,841-0.03%
2018/12/2614276.899278.22264.00513,7980.04%
2018/12/2510274.9510275.05275.50013,8690.00%
2018/12/2424285.9221287.43290.00313,8240.02%
2018/12/225294.206293.00295.00-113,767-0.01%
2018/12/2121290.1218291.81298.00313,9500.02%
2018/12/2021299.8320302.43294.00113,8200.01%
2018/12/1911319.009320.39313.50213,6770.01%
2018/12/186320.926321.67317.50013,8850.00%
2018/12/1711320.6413319.31324.00-213,954-0.01%
2018/12/146314.756315.67315.00013,9770.00%
2018/12/1313325.2311326.73328.00213,8890.01%
2018/12/129328.569330.11330.00013,8770.00%
2018/12/112320.502322.25315.50013,8730.00%
2018/12/1012311.4612312.17316.50013,9310.00%
2018/12/0711324.8213324.88323.50-213,904-0.01%
2018/12/0613326.7311328.18319.50213,9480.01%
2018/12/0513353.1512346.79346.00113,8470.01%
2018/12/0417363.1518362.72361.50-113,889-0.01%
2018/12/037383.505382.20375.00213,9170.01%
2018/11/3014364.8612361.75366.00213,6910.01%
2018/11/299355.2811357.00356.00-213,528-0.01%
2018/11/2812345.7514345.82344.50-213,391-0.01%
2018/11/275310.907316.14334.00-213,129-0.02%
2018/11/2611304.8216304.19304.00-512,935-0.04%
2018/11/238299.565300.70295.00312,9230.02%
2018/11/226308.5825306.54299.50-1912,835-0.15%
2018/11/2133311.0925308.32312.00812,6720.06%
2018/11/2000.004295.63295.50-412,488-0.03%
2018/11/1917292.822293.00296.001512,5570.12%
2018/11/163305.672301.75292.00112,5040.01%
2018/11/153295.505296.80302.00-212,368-0.02%
2018/11/1412296.8315297.17294.00-312,369-0.02%
2018/11/1312291.676291.25294.50612,4390.05%
2018/11/1220295.7323294.46297.00-312,329-0.02%
2018/11/096292.335292.60294.00112,2980.01%
2018/11/089301.068300.31292.50112,2250.01%
2018/11/0713291.8514295.71296.50-112,146-0.01%
2018/11/064290.884289.25278.00011,9900.00%
2018/11/059290.949292.11299.00011,9520.00%
2018/11/0227286.8721286.00287.00611,9430.05%
2018/11/016268.588269.00270.00-211,716-0.02%
2018/10/3100.001245.50245.50-111,649-0.01%
2018/10/3011219.6815222.03223.50-411,666-0.03%
2018/10/292207.758214.56220.50-611,469-0.05%
2018/10/266211.256212.67200.50011,3800.00%
2018/10/2510216.256217.42214.50411,2120.04%
2018/10/247242.433242.50238.00411,0800.04%
2018/10/236250.421249.00245.50510,9270.05%
2018/10/226252.3410251.05257.00-410,839-0.04%
2018/10/1916250.389252.00246.50710,7480.07%
2018/10/182266.751266.50265.00110,5810.01%
2018/10/1710267.5012266.42269.50-210,438-0.02%
2018/10/1620270.6817270.85258.50310,2980.03%
2018/10/156260.008259.75262.50-210,177-0.02%
2018/10/1220257.6326257.52260.00-610,046-0.06%
2018/10/1111249.5510247.35246.5019,8070.01%
2018/10/0910263.9512257.92267.00-29,571-0.02%
2018/10/0829261.3628255.55253.0019,2930.01%
2018/10/0513283.658285.25275.0059,0260.06%
2018/10/0418307.8915305.50304.5038,7830.03%
2018/10/038317.637316.93312.5018,6520.01%
2018/10/0214339.5713338.04333.5018,5380.01%
2018/10/016331.583332.00339.0038,5440.04%
2018/09/2817330.0320327.10336.50-38,532-0.04%
2018/09/277332.146337.42320.0018,3660.01%
2018/09/2623342.9119343.18344.0048,3310.05%
2018/09/2512348.5416345.56348.50-48,202-0.05%
2018/09/219327.067325.14331.5027,8890.03%
2018/09/2018300.5617297.94301.5017,7000.01%
2018/09/1900.002300.50291.50-27,583-0.03%
2018/09/186294.586295.42291.5007,5520.00%
2018/09/172308.751311.00306.0017,4930.01%
2018/09/1411294.7719299.76314.00-87,337-0.11%
2018/09/135294.104293.75285.5017,1910.01%
2018/09/127297.3611303.23294.00-47,042-0.06%
2018/09/1118312.8311307.73314.5076,8540.10%
2018/09/105305.304306.63301.0016,6850.01%
2018/09/077361.143361.67334.0046,4900.06%
2018/09/064358.507357.79364.50-36,290-0.05%
2018/09/051356.001348.00352.0006,2390.00%
2018/09/045348.504345.13354.0016,2130.02%
2018/09/038369.1321368.33355.00-136,117-0.21%
2018/08/3111391.9110391.25392.0016,0100.02%
2018/08/304408.754406.25405.5005,9530.00%
2018/08/2913381.3214385.54394.00-15,874-0.02%
2018/08/284386.384388.25384.0005,8780.00%
2018/08/275380.505380.70389.0005,8450.00%
2018/08/242369.5000.00368.0025,8480.03%
2018/08/234387.134384.63387.5005,8500.00%
2018/08/222382.503390.83382.00-15,934-0.02%
2018/08/2117377.7417379.26393.0005,8840.00%
2018/08/206373.586375.00366.0005,7920.00%
2018/08/173407.832411.50393.5015,6320.02%
2018/08/163405.693403.50409.5005,6200.00%
2018/08/151406.501403.00399.5005,6010.00%
2018/08/1400.001421.00419.00-15,582-0.02%
2018/08/132418.0000.00404.5025,4720.04%
2018/08/102445.002.1455.48449.00-0.15,4580.00%
2018/08/097453.005451.10438.0025,4860.04%
2018/08/084478.633481.17464.5015,5220.02%
2018/08/071492.001492.50505.0005,5530.00%
2018/08/064479.005481.30485.50-15,681-0.02%
2018/08/035467.855467.80475.0005,8060.00%
2018/08/029479.561472.00479.0085,7150.14%
2018/07/252526.001520.00530.0015,6810.02%
2018/07/242504.002510.00513.0005,6540.00%
2018/07/232489.004500.25498.00-25,649-0.04%
2018/07/209547.5611509.09511.00-25,609-0.04%
2018/07/191527.0015528.40534.00-145,531-0.25%
2018/07/1714512.292501.50500.00125,4950.22%
2018/07/1600.002522.00520.00-25,490-0.04%
2018/07/132512.002520.00512.0005,5690.00%
2018/07/122510.002522.00510.0005,5870.00%
2018/07/112511.001510.00514.0015,6160.02%
2018/07/094501.004510.00513.0005,7780.00%
2018/07/0600.002465.00493.50-25,705-0.04%
2018/07/052453.004466.00449.00-25,618-0.04%
2018/07/046468.423474.00455.0035,6050.05%
2018/07/037483.798487.13485.50-15,552-0.02%
2018/07/021484.501487.50482.0005,5540.00%
2018/06/292499.002507.00507.0005,5260.00%
2018/06/283512.002514.00505.0015,4860.02%
2018/06/271520.005517.60528.00-45,472-0.07%
2018/06/262507.502508.50501.0005,4200.00%
2018/06/221496.501489.00492.0005,3870.00%
2018/06/214511.0000.00514.0045,3550.07%
2018/06/205502.505490.40491.5005,3760.00%
2018/06/152517.502516.00519.0005,4340.00%
2018/06/1400.002515.50529.00-25,431-0.04%
2018/06/121552.0000.00546.0015,5400.02%
2018/06/1100.001550.00551.00-15,489-0.02%
2018/06/071573.0000.00554.0015,4200.02%
2018/06/041572.0000.00564.0015,3690.02%
2018/05/313617.333631.00593.0005,3090.00%
2018/05/3000.001600.00621.00-15,183-0.02%
2018/05/291581.001588.00584.0005,0730.00%
2018/05/281580.0000.00575.0015,0120.02%
2018/05/2500.001553.00568.00-14,972-0.02%
2018/05/231547.0000.00538.0014,8520.02%
2018/05/221555.001561.00542.0004,7660.00%
2018/05/2100.001565.00561.00-14,740-0.02%
2018/05/181557.001551.00561.0004,7110.00%
2018/05/173567.6714563.21560.00-114,688-0.23%
2018/05/164611.503618.33580.0014,6060.02%
2018/05/1517590.125586.60580.00124,4740.27%
2018/05/142565.502564.50583.0004,4050.00%
2018/05/111.1532.7300.00530.001.14,2520.03%
2018/05/091511.001505.00500.0004,1060.00%
2018/05/082500.002498.00497.0004,0610.00%
2018/05/071481.501490.50490.5004,0350.00%
2018/04/261490.0000.00477.5014,2290.02%
2018/04/255487.001475.50475.5044,2480.09%
2018/04/2400.005475.00475.00-54,281-0.12%
2018/04/231516.002517.50508.00-14,248-0.02%
2018/04/202511.502509.50508.0004,2680.00%
2018/04/1912542.585537.40523.0074,2480.16%
2018/04/181510.001514.00520.0004,1630.00%
2018/04/172513.502514.00505.0004,1860.00%
2018/04/1613506.2713509.31519.0004,2250.00%
2018/04/139495.0017492.79493.00-84,196-0.19%
2018/04/121467.001464.00475.0004,0550.00%
2018/04/116469.251467.00465.0054,1200.12%
2018/04/105468.909465.44458.50-44,164-0.10%
2018/04/096466.083469.83472.0034,2510.07%
2018/04/035461.4000.00464.0054,2090.12%
2018/04/023445.834446.13449.50-14,213-0.02%
2018/03/314456.6300.00455.0044,2370.09%
2018/03/3000.0016468.88470.00-164,282-0.37%
2018/03/294467.885468.90463.50-14,333-0.02%
2018/03/2800.002463.75464.00-24,310-0.05%
2018/03/271470.507469.79472.00-64,289-0.14%
2018/03/266447.421451.00452.0054,3010.12%
2018/03/235452.904452.00443.5014,3160.02%
2018/03/228476.8810476.20469.00-24,303-0.05%
2018/03/214462.631466.00459.5034,2260.07%
2018/03/201454.5000.00458.0014,2270.02%
2018/03/192473.501474.50449.5014,2320.02%
2018/03/162455.502457.25460.0004,1920.00%
2018/03/151440.002441.25443.00-14,104-0.02%
2018/03/141439.001443.50441.5004,1840.00%
2018/03/131440.001450.00443.0004,3200.00%
2018/03/121432.503438.00440.00-24,373-0.05%
2018/03/092433.5000.00426.5024,3720.05%
2018/03/081428.0000.00425.5014,4150.02%
2018/03/072424.754422.88422.50-24,473-0.04%
2018/03/062413.001411.50417.0014,5070.02%
2018/03/052406.251413.00402.0014,6020.02%
2018/02/271420.501423.00426.0004,6860.00%
2018/02/261420.501425.00419.0004,7050.00%
2018/02/234423.634427.25420.0004,7540.00%
2018/02/2212423.1715419.47424.00-34,884-0.06%
2018/02/215421.705425.50421.0005,0350.00%
2018/02/127406.507408.14405.5005,0210.00%
2018/02/094398.504397.25402.0005,0470.00%
2018/02/082422.002426.25415.0005,0240.00%
2018/02/075426.206427.25433.00-15,016-0.02%
2018/02/066401.2500.00394.0065,0860.12%
2018/02/023443.003448.17445.0005,3780.00%
2018/02/012450.503451.50451.00-15,463-0.02%
2018/01/3000.001440.50440.50-15,568-0.02%
2018/01/291448.001438.50438.5005,5730.00%
2018/01/262447.501455.00438.0015,6040.02%
2018/01/253455.831469.00452.5025,5760.04%
2018/01/243469.504469.13468.50-15,552-0.02%
2018/01/236476.333485.67467.5035,5570.05%
2018/01/228471.3812460.71479.00-45,541-0.07%
2018/01/194439.384445.63442.0005,4900.00%
2018/01/185440.807443.71439.00-25,512-0.04%
2018/01/171426.0000.00427.5015,5140.02%
2018/01/165433.006435.50433.00-15,546-0.02%
2018/01/151431.502433.25432.00-15,556-0.02%
2018/01/124430.004432.00433.0005,6440.00%
2018/01/1100.001417.00431.50-15,738-0.02%
2018/01/102433.252431.75417.0005,7380.00%
2018/01/092441.002443.25445.5005,7160.00%
2018/01/082432.751436.00435.0015,7270.02%
2018/01/051440.003445.33433.50-25,733-0.03%
2018/01/048432.816434.25430.0025,7470.03%
2018/01/031433.504425.88429.00-35,736-0.05%
2018/01/022401.002402.75399.0005,6720.00%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－15天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－16天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－16天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章