南六 (6504)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.6
漲跌
▲0.2
漲幅
+0.27%
成交量
158張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	71.70	0	0.00	71.90	1	78	1.27%
2024/04/22	0	0.00	1	69.80	69.50	-1	84	-1.19%
2024/04/19	10	69.80	0	0.00	69.40	10	85	11.74%
2024/04/11	0	0.00	2	69.80	70.20	-2	90	-2.22%
2024/03/28	0	0.00	1	71.80	71.60	-1	109	-0.91%
2024/03/25	2	70.20	0	0.00	71.30	2	129	1.54%
2024/03/14	0	0.00	2	72.50	72.30	-2	142	-1.40%
2024/03/08	2	70.90	0	0.00	71.30	2	147	1.35%
2023/12/21	1	82.20	1	81.00	80.00	0	184	0.00%
2023/12/18	2	78.80	0	0.00	78.80	2	157	1.27%
2023/12/08	2	80.40	1	79.20	79.50	1	146	0.68%
2023/12/06	0	0.00	1	81.00	80.70	-1	143	-0.69%
2023/12/04	1	85.00	0	0.00	84.10	1	136	0.73%
2023/11/30	1	82.90	0	0.00	83.40	1	116	0.86%
2023/08/17	0	0.00	1	77.30	78.10	-1	67	-1.47%
2023/06/15	0	0.00	1	81.50	81.60	-1	70	-1.42%
2023/05/05	0	0.00	1	82.00	82.20	-1	69	-1.44%
2023/03/08	0	0.00	1	79.50	79.70	-1	94	-1.05%
2023/03/02	0	0.00	1	75.90	75.00	-1	89	-1.12%
2022/12/26	1	73.60	1	74.60	74.00	0	96	0.00%
2022/12/22	0	0.00	2	75.20	73.30	-2	86	-2.30%
2022/12/21	2	73.60	0	0.00	73.60	2	86	2.31%
2022/12/20	1	81.80	5	80.20	77.00	-4	81	-4.88%
2022/12/19	5	74.90	0	0.00	78.50	5	58	8.54%
2022/11/24	0	0.00	2	72.70	72.90	-2	54	-3.67%
2022/11/23	0	0.00	2	71.50	71.50	-2	53	-3.72%
2022/11/22	0	0.00	1	71.00	71.50	-1	54	-1.83%
2022/09/30	0	0.00	1	69.00	68.80	-1	45	-2.18%
2022/09/29	0	0.00	7	70.63	69.50	-7	45	-15.41%
2022/09/28	1	71.10	0	0.00	70.30	1	45	2.19%
2022/09/26	0	0.00	4	74.70	72.70	-4	45	-8.74%
2022/09/22	0	0.00	2	80.10	79.10	-2	45	-4.42%
2022/09/16	2	81.00	0	0.00	81.80	2	45	4.43%
2022/09/06	2	85.00	0	0.00	84.40	2	44	4.49%
2022/08/22	2	84.50	1	84.50	84.90	1	42	2.37%
2022/08/09	1	81.50	0	0.00	81.60	1	36	2.73%
2022/08/04	5	81.00	0	0.00	81.40	5	39	12.70%
2022/07/28	3	81.40	0	0.00	81.10	3	41	7.15%
2022/06/30	1	86.00	0	0.00	85.90	1	57	1.75%
2022/06/16	0	0.00	1	87.50	86.70	-1	71	-1.41%
2022/06/10	1	87.90	0	0.00	87.70	1	83	1.20%
2022/05/19	1	80.20	0	0.00	81.10	1	93	1.07%
2022/03/21	1	98.40	0	0.00	98.40	1	116	0.86%
2022/03/17	0	0.00	2	100.00	99.70	-2	112	-1.78%
2022/03/16	1	100.00	5	100.20	100.50	-4	112	-3.56%
2022/03/11	0	0.00	3	106.50	105.50	-3	110	-2.71%
2022/02/14	0	0.00	1	115.00	114.50	-1	185	-0.54%
2022/01/26	2	113.50	0	0.00	112.50	2	195	1.02%
2021/12/16	0	0.00	5	113.00	113.00	-5	244	-2.04%
2021/12/09	2	114.50	1	115.00	114.50	1	285	0.35%
2021/11/30	0	0.00	1	118.50	118.00	-1	329	-0.30%
2021/11/29	7	125.79	4	124.25	125.00	3	316	0.95%
2021/11/22	0	0.00	1	113.50	113.50	-1	306	-0.33%
2021/11/18	0	0.00	0.2	116.00	114.00	-0.2	315	-0.06%
2021/11/08	0	0.00	14	120.50	121.00	-14	341	-4.10%
2021/11/02	0	0.00	1	128.00	126.00	-1	343	-0.29%
2021/11/01	0	0.00	1	125.00	125.50	-1	344	-0.29%
2021/10/26	0	0.00	1	123.00	123.50	-1	352	-0.28%
2021/10/21	0	0.00	3	119.00	121.50	-3	355	-0.84%
2021/10/19	1	115.50	0	0.00	116.50	1	346	0.29%
2021/10/18	0	0.00	11	112.23	115.50	-11	347	-3.16%
2021/10/13	11	111.95	0	0.00	112.00	11	349	3.15%
2021/10/06	7	103.00	0	0.00	103.00	7	348	2.01%
2021/10/04	1	101.00	8	102.19	99.80	-7	343	-2.04%
2021/09/30	0	0.00	1	108.50	109.00	-1	339	-0.29%
2021/09/28	7	111.50	0	0.00	111.00	7	336	2.08%
2021/09/24	2	112.50	0	0.00	111.00	2	339	0.59%
2021/09/17	1	114.00	0	0.00	114.00	1	346	0.29%
2021/09/16	0	0.00	3	120.17	118.50	-3	344	-0.87%
2021/09/15	0	0.00	19.2	137.26	136.50	-19.2	337	-5.69%
2021/09/09	0	0.00	18	131.72	131.00	-18	333	-5.40%
2021/09/07	1	138.00	2	138.25	137.50	-1	316	-0.32%
2021/09/06	0	0.00	1	132.50	132.00	-1	313	-0.32%
2021/08/31	0	0.00	1	128.00	128.50	-1	317	-0.31%
2021/08/30	2	129.50	0	0.00	130.00	2	319	0.63%
2021/08/27	3	120.00	0	0.00	124.00	3	309	0.97%
2021/08/25	20.2	119.25	0	0.00	119.00	20.2	308	6.54%
2021/08/24	10	114.50	3	116.50	116.00	7	306	2.29%
2021/08/23	15	114.83	0.3	115.50	114.50	14.7	305	4.82%
2021/08/18	0	0.00	0.3	116.00	119.50	-0.3	310	-0.10%
2021/08/17	0	0.00	5.1	123.68	120.50	-5.1	307	-1.64%
2021/08/16	1.3	128.04	1	127.50	126.50	0.3	314	0.10%
2021/08/13	2	132.00	0	0.00	131.50	2	331	0.60%
2021/08/04	0	0.00	7	132.50	132.50	-7	818	-0.85%
2021/08/02	10	134.30	0	0.00	135.50	10	836	1.20%
2021/07/29	1	133.00	13	133.50	133.50	-12	829	-1.45%
2021/07/28	1	135.50	0	0.00	134.50	1	828	0.12%
2021/07/21	4	140.00	0	0.00	138.00	4	841	0.48%
2021/07/20	1	143.50	0	0.00	140.00	1	841	0.12%
2021/07/16	1	141.50	0	0.00	142.00	1	834	0.12%
2021/07/15	0	0.00	1	141.00	141.50	-1	834	-0.12%
2021/07/13	1	140.50	0	0.00	140.00	1	829	0.12%
2021/07/12	0	0.00	1	140.50	140.00	-1	828	-0.12%
2021/07/09	1	141.00	1	141.00	141.50	0	828	0.00%
2021/07/06	2	144.00	0	0.00	143.50	2	830	0.24%
2021/07/05	3	144.00	0	0.00	143.50	3	834	0.36%
2021/07/01	6	145.08	0	0.00	143.50	6	832	0.72%
2021/06/30	1	145.00	0	0.00	145.00	1	832	0.12%
2021/06/29	1	146.00	0	0.00	146.00	1	830	0.12%
2021/06/25	2	144.50	0	0.00	144.00	2	824	0.24%
2021/06/23	1	143.50	0	0.00	143.00	1	818	0.12%
2021/06/22	0	0.00	1	147.00	146.00	-1	808	-0.12%
2021/06/21	1	150.00	0	0.00	147.00	1	806	0.12%
2021/06/18	1	151.00	0	0.00	151.50	1	801	0.12%
2021/06/16	1	153.50	0	0.00	154.50	1	799	0.13%
2021/06/15	3	152.50	1	152.00	152.50	2	795	0.25%
2021/06/11	1	160.50	0	0.00	159.00	1	783	0.13%
2021/06/03	0	0.00	2	166.50	165.50	-2	800	-0.25%
2021/06/02	2	165.50	0	0.00	165.50	2	800	0.25%
2021/06/01	0	0.00	1	165.00	165.00	-1	798	-0.13%
2021/05/31	0	0.00	3	163.50	164.50	-3	797	-0.38%
2021/05/25	2	164.75	0	0.00	164.00	2	798	0.25%
2021/05/24	0	0.00	1	172.00	166.50	-1	792	-0.13%
2021/05/21	4	166.25	2	164.00	168.00	2	785	0.25%
2021/05/20	1	175.50	2	169.50	165.50	-1	766	-0.13%
2021/05/19	0	0.00	6	180.50	170.00	-6	745	-0.80%
2021/05/18	10	184.90	6	191.50	182.00	4	711	0.56%
2021/05/17	12	192.00	17	195.53	201.50	-5	663	-0.75%
2021/05/14	11.2	190.67	6	199.33	183.50	5.2	578	0.90%
2021/05/13	2	200.00	5	201.80	203.50	-3	517	-0.58%
2021/05/12	8	180.94	12.5	181.38	187.00	-4.5	409	-1.10%
2021/05/11	1	167.50	0	0.00	170.00	1	301	0.33%
2021/05/10	0.2	166.76	0	0.00	164.00	0.2	288	0.07%
2021/05/03	5.3	173.70	0	0.00	171.00	5.3	335	1.58%
2021/04/28	0	0.00	0.1	173.50	171.00	-0.1	357	-0.03%
2021/04/27	0	0.00	0.1	173.50	172.00	-0.1	416	-0.02%
2021/04/21	1	172.50	0	0.00	173.00	1	459	0.22%
2021/04/15	0	0.00	1	173.00	174.00	-1	532	-0.19%
2021/04/14	2	171.50	1	171.50	171.50	1	535	0.19%
2021/04/13	0	0.00	1	173.50	174.00	-1	536	-0.19%
2021/04/09	1	177.00	0	0.00	176.50	1	537	0.19%
2021/04/06	1	179.00	0	0.00	178.00	1	553	0.18%
2021/04/01	0	0.00	2	179.25	179.50	-2	556	-0.36%
2021/03/31	0	0.00	1.1	179.59	180.00	-1.1	558	-0.20%
2021/03/29	0	0.00	0.1	181.00	180.50	-0.1	639	-0.02%
2021/03/25	0	0.00	1.1	179.09	179.00	-1.1	678	-0.16%
2021/03/23	0	0.00	1	178.00	178.50	-1	682	-0.15%
2021/03/22	2	181.50	0	0.00	180.00	2	694	0.29%
2021/03/19	0	0.00	0.1	182.00	180.50	-0.1	696	-0.01%
2021/03/17	1	180.50	0	0.00	181.00	1	702	0.14%
2021/03/16	0	0.00	0.1	183.00	182.00	-0.1	708	-0.01%
2021/03/15	2	183.00	0	0.00	183.00	2	714	0.28%
2021/03/12	1	182.00	0	0.00	184.00	1	725	0.14%
2021/03/11	0	0.00	1	181.00	179.50	-1	731	-0.14%
2021/03/09	1	173.00	0	0.00	172.00	1	729	0.14%
2021/03/08	0	0.00	2	170.50	172.50	-2	732	-0.27%
2021/03/02	1	169.00	0	0.00	169.00	1	770	0.13%
2021/02/18	0.1	171.00	1	169.50	169.50	-0.9	820	-0.12%
2021/02/17	1	166.00	0	0.00	167.50	1	824	0.12%
2021/02/05	3	171.67	0	0.00	172.00	3	825	0.36%
2021/02/03	1	173.50	0	0.00	173.00	1	859	0.12%
2021/02/01	2	176.00	2.2	178.18	174.50	-0.2	901	-0.02%
2021/01/29	1.1	174.59	0	0.00	174.50	1.1	898	0.12%
2021/01/28	2	177.25	0.2	176.75	177.00	1.8	903	0.20%
2021/01/27	0	0.00	0.1	180.50	181.00	-0.1	905	-0.01%
2021/01/25	2.2	190.86	0	0.00	182.50	2.2	908	0.24%
2021/01/20	0	0.00	2	188.00	186.00	-2	914	-0.22%
2021/01/19	1	176.00	2	178.75	178.00	-1	865	-0.12%
2021/01/18	0.2	175.00	0	0.00	174.50	0.2	860	0.02%
2021/01/12	1	182.00	3	180.00	182.00	-2	846	-0.24%
2021/01/11	1	173.00	0	0.00	171.50	1	815	0.12%
2021/01/08	1.2	177.33	0.2	178.00	177.00	1	853	0.12%
2021/01/05	1	184.00	0	0.00	184.00	1	860	0.12%
2021/01/04	0	0.00	1	183.50	184.00	-1	870	-0.11%
2020/12/31	1	190.00	1	194.00	186.00	0	873	0.00%
2020/12/30	0	0.00	1	185.00	184.50	-1	867	-0.12%
2020/12/29	0	0.00	1	183.00	183.00	-1	937	-0.11%
2020/12/25	1	187.50	0	0.00	186.50	1	972	0.10%
2020/12/23	1	204.50	1	202.00	186.50	0	988	0.00%
2020/12/22	1	186.00	0	0.00	200.50	1	929	0.11%
2020/12/21	1	183.50	1	182.50	182.50	0	902	0.00%
2020/12/17	0	0.00	1	178.00	178.00	-1	898	-0.11%
2020/12/11	1	182.00	0	0.00	182.00	1	921	0.11%
2020/12/10	2	184.75	0	0.00	184.50	2	926	0.22%
2020/12/09	0	0.00	1	185.50	183.50	-1	946	-0.11%
2020/12/08	1	188.00	1	187.50	188.50	0	948	0.00%
2020/12/04	0	0.00	1	190.50	188.00	-1	944	-0.11%
2020/11/27	1	193.00	0	0.00	193.50	1	948	0.11%
2020/11/26	4	191.50	5	190.80	190.00	-1	951	-0.11%
2020/11/20	2	201.00	0	0.00	199.50	2	1,039	0.19%
2020/11/19	0	0.00	2	206.50	203.00	-2	1,075	-0.19%
2020/11/17	4	196.63	1	205.00	206.00	3	1,114	0.27%
2020/11/12	1	204.00	1	201.00	204.00	0	1,134	0.00%
2020/11/11	1	208.00	1	205.00	205.00	0	1,125	0.00%
2020/11/10	8	211.75	0	0.00	208.00	8	1,152	0.69%
2020/11/05	1	226.00	0	0.00	225.50	1	1,227	0.08%
2020/10/30	1	231.00	0	0.00	232.00	1	1,478	0.07%
2020/10/29	0	0.00	1	240.50	234.00	-1	1,514	-0.07%
2020/10/28	1	230.00	0	0.00	229.50	1	1,556	0.06%
2020/10/27	3	234.67	0	0.00	232.00	3	1,579	0.19%
2020/10/22	0	0.00	2	236.00	237.00	-2	1,649	-0.12%
2020/10/20	2	232.00	0	0.00	232.00	2	1,692	0.12%
2020/10/19	1	230.50	0	0.00	230.00	1	1,691	0.06%
2020/10/15	2	235.00	2	234.50	233.50	0	1,691	0.00%
2020/10/14	1	238.50	0	0.00	237.50	1	1,729	0.06%
2020/10/13	1	236.00	1	240.00	237.50	0	1,766	0.00%
2020/10/12	2	243.75	0	0.00	241.50	2	1,767	0.11%
2020/10/08	0	0.00	0.1	248.00	248.00	-0.1	1,777	0.00%
2020/10/06	0	0.00	2	267.50	253.00	-2	1,831	-0.11%
2020/09/30	0	0.00	4	235.75	234.50	-4	1,810	-0.22%
2020/09/29	1	241.00	0	0.00	242.50	1	1,822	0.05%
2020/09/28	3	231.17	2	230.75	229.00	1	1,831	0.05%
2020/09/25	0	0.00	1	238.50	238.50	-1	1,844	-0.05%
2020/09/24	1	244.00	0	0.00	242.00	1	1,860	0.05%
2020/09/22	0	0.00	1	248.00	249.00	-1	1,929	-0.05%
2020/09/21	0	0.00	1	255.00	251.50	-1	1,969	-0.05%
2020/09/16	1	245.00	0	0.00	247.00	1	2,076	0.05%
2020/09/15	0	0.00	1	245.50	246.00	-1	2,107	-0.05%
2020/09/11	0	0.00	1	249.50	249.00	-1	2,143	-0.05%
2020/09/10	3	251.50	0	0.00	252.50	3	2,177	0.14%
2020/09/09	2	250.00	1	252.00	251.00	1	2,213	0.05%
2020/09/07	1	262.00	0	0.00	256.50	1	2,407	0.04%
2020/09/03	1	262.00	0	0.00	262.50	1	2,460	0.04%
2020/08/27	2	258.50	2	256.50	258.00	0	2,818	0.00%
2020/08/26	1	255.50	2	256.75	256.50	-1	2,900	-0.03%
2020/08/25	1	252.00	2	251.00	252.50	-1	2,980	-0.03%
2020/08/24	2	269.50	0	0.00	262.00	2	3,047	0.07%
2020/08/21	3	274.17	0	0.00	276.50	3	3,051	0.10%
2020/08/17	1.1	278.52	2	277.00	283.00	-1	3,284	-0.03%
2020/08/14	1	280.00	0	0.00	277.50	1	3,317	0.03%
2020/08/12	2	284.00	1	291.00	286.00	1	3,417	0.03%
2020/08/11	1.1	284.26	0	0.00	289.00	1.1	3,474	0.03%
2020/08/10	1	314.50	0	0.00	307.00	1	3,462	0.03%
2020/08/07	1	324.00	2	323.50	315.00	-1	3,511	-0.03%
2020/08/06	2	304.50	3	306.67	315.00	-1	3,510	-0.03%
2020/08/05	3	288.67	2	287.00	290.00	1	3,490	0.03%
2020/08/04	1	287.50	1	277.00	282.00	0	3,510	0.00%
2020/08/03	3	280.50	2	281.75	280.00	1	3,552	0.03%
2020/07/31	0	0.00	2.1	263.27	264.00	-2.1	3,556	-0.06%
2020/07/28	1	249.00	0	0.00	249.50	1	3,829	0.03%
2020/07/24	1	254.00	2	253.00	254.00	-1	3,887	-0.03%
2020/07/23	0	0.00	1	249.50	248.50	-1	3,955	-0.03%
2020/07/22	0	0.00	2	261.75	253.00	-2	4,057	-0.05%
2020/07/21	0	0.00	1	254.00	250.50	-1	4,192	-0.02%
2020/07/20	2	250.00	2	252.25	250.00	0	4,312	0.00%
2020/07/17	2	249.00	1	241.00	245.00	1	4,411	0.02%
2020/07/13	1	260.50	1	263.50	259.50	0	4,659	0.00%
2020/07/07	3	259.17	0.1	260.00	258.00	3	4,609	0.06%
2020/07/03	0.1	260.00	1.1	254.76	257.00	-1	4,588	-0.02%
2020/07/02	1	257.00	0	0.00	258.00	1	4,592	0.02%
2020/07/01	1	258.00	2	257.00	259.00	-1	4,599	-0.02%
2020/06/30	3	270.50	0	0.00	263.00	3	4,557	0.07%
2020/06/29	4	274.88	4.1	272.56	279.00	-0.1	4,517	0.00%
2020/06/24	2	261.75	0	0.00	258.00	2	4,455	0.04%
2020/06/23	0	0.00	2	264.00	269.00	-2	4,425	-0.05%
2020/06/22	1	264.00	1	266.50	264.00	0	4,396	0.00%
2020/06/19	1	276.00	0	0.00	274.00	1	4,371	0.02%
2020/06/17	0	0.00	1	280.00	274.00	-1	4,317	-0.02%
2020/06/16	0	0.00	1	272.50	274.00	-1	4,292	-0.02%
2020/06/15	1.1	280.05	1	290.50	269.50	0.1	4,289	0.00%
2020/06/12	0	0.00	1.1	279.86	277.00	-1.1	4,191	-0.03%
2020/06/10	2	272.25	1	272.50	270.00	1	4,136	0.02%
2020/06/09	1.1	272.43	1	271.50	273.00	0.1	4,134	0.00%
2020/06/08	0	0.00	2	281.00	277.50	-2	4,133	-0.05%
2020/06/04	1	284.00	3	289.83	281.00	-2	4,084	-0.05%
2020/06/03	4	273.38	4	274.94	281.00	0	3,973	0.00%
2020/06/02	0	0.00	2	252.75	255.50	-2	3,913	-0.05%
2020/06/01	1	248.50	1.1	244.00	245.00	-0.1	3,825	0.00%
2020/05/29	0	0.00	2.1	235.19	244.00	-2.1	3,753	-0.06%
2020/05/27	1	227.00	0	0.00	227.00	1	3,673	0.03%
2020/05/26	5.1	227.38	3	225.00	224.50	2.1	3,658	0.06%
2020/05/25	0.1	238.50	0	0.00	236.00	0.1	3,603	0.00%
2020/05/22	1	253.50	0	0.00	241.50	1	3,652	0.03%
2020/05/21	2	236.75	2.1	239.54	241.50	-0.1	3,663	0.00%
2020/05/20	0	0.00	1	237.00	237.50	-1	3,674	-0.03%
2020/05/19	5.1	238.06	2	233.00	232.00	3.1	3,635	0.08%
2020/05/18	1	237.50	1.1	242.31	246.50	-0.1	3,540	0.00%
2020/05/15	1	233.00	1.1	234.85	232.50	-0.1	3,466	0.00%
2020/05/14	1.1	242.67	0	0.00	235.50	1.1	3,478	0.03%
2020/05/13	0.1	246.00	1.1	239.33	247.50	-1	3,399	-0.03%
2020/05/12	6	234.08	6	234.08	230.00	0	3,318	0.00%
2020/05/11	3.1	226.90	2	227.25	231.00	1.1	3,280	0.03%
2020/05/08	1.1	236.52	0	0.00	235.00	1.1	3,238	0.03%
2020/05/07	1	249.00	0	0.00	249.50	1	3,257	0.03%
2020/05/06	1.1	244.98	2	245.75	242.50	-1	3,281	-0.03%
2020/05/05	4	232.75	6.1	230.57	229.00	-2.1	3,181	-0.07%
2020/05/04	0	0.00	0.1	221.00	220.00	-0.1	3,141	0.00%
2020/04/30	1	217.00	1	213.50	216.50	0	3,192	0.00%
2020/04/29	1	226.00	0	0.00	227.50	1	3,163	0.03%
2020/04/28	2.1	224.24	2	226.50	224.00	0.1	3,144	0.00%
2020/04/27	1	219.50	2.1	219.90	218.00	-1.1	3,046	-0.04%
2020/04/24	5	216.30	4	217.88	218.00	1	2,939	0.03%
2020/04/23	1	205.50	7	205.93	207.00	-6	2,758	-0.22%
2020/04/22	2	196.00	1	197.00	195.00	1	2,619	0.04%
2020/04/21	3.1	187.85	2	180.00	183.00	1.1	2,476	0.04%
2020/04/20	1	180.50	5.1	183.64	190.50	-4.1	2,385	-0.17%
2020/04/17	1	167.00	6	172.50	173.50	-5	2,230	-0.22%
2020/04/16	1	168.00	3	167.50	168.00	-2	2,165	-0.09%
2020/04/15	1	162.50	0	0.00	165.00	1	2,120	0.05%
2020/04/14	3	162.67	4	163.38	161.00	-1	2,099	-0.05%
2020/04/13	1	157.00	2	161.75	163.00	-1	2,074	-0.05%
2020/04/09	1	153.00	3	154.00	152.50	-2	2,024	-0.10%
2020/04/07	1	150.50	1	153.00	149.50	0	1,990	0.00%
2020/04/06	4	150.75	6	148.42	152.50	-2	1,957	-0.10%
2020/03/30	3	139.17	1	140.00	138.00	2	1,906	0.10%
2020/03/27	0	0.00	2	138.00	135.50	-2	1,896	-0.11%
2020/03/26	1	137.00	0	0.00	138.00	1	1,885	0.05%
2020/03/25	1	134.50	2	135.50	134.50	-1	1,875	-0.05%
2020/03/24	1	130.50	1.7	131.79	130.00	-0.7	1,861	-0.04%
2020/03/20	6	129.08	2	131.50	127.50	4	1,840	0.22%
2020/03/19	2	127.00	2	125.50	124.50	0	1,819	0.00%
2020/03/17	2	145.25	0	0.00	141.50	2	1,752	0.11%
2020/03/16	1	143.00	4	141.38	145.00	-3	1,703	-0.18%
2020/03/13	2	130.50	1	132.50	132.00	1	1,661	0.06%
2020/03/12	1	144.00	5	143.50	142.50	-4	1,625	-0.25%
2020/03/11	3	151.67	6	153.08	148.50	-3	1,586	-0.19%
2020/03/10	7	149.21	2	153.50	152.50	5	1,569	0.32%
2020/03/09	3	170.33	2	170.50	160.00	1	1,524	0.07%
2020/03/06	2	169.75	2	168.50	167.50	0	1,458	0.00%
2020/03/05	2	161.50	8	162.06	161.50	-6	1,367	-0.44%
2020/03/04	1	163.00	0	0.00	163.00	1	1,349	0.07%
2020/03/02	1	165.00	0	0.00	164.00	1	1,292	0.08%
2020/02/27	3	167.83	3	165.17	167.00	0	1,250	0.00%
2020/02/26	3	163.67	1	164.00	162.50	2	1,206	0.17%
2020/02/25	1	175.00	3	175.00	165.00	-2	1,160	-0.17%
2020/02/24	21	177.86	35	174.71	173.50	-14	1,057	-1.32%
2020/02/21	2	168.50	0	0.00	167.50	2	927	0.22%
2020/02/18	31	164.98	4	163.50	164.00	27	829	3.26%
2020/02/17	4	162.75	0	0.00	161.00	4	803	0.50%
2020/02/12	1	161.00	1	162.00	161.00	0	711	0.00%
2020/02/10	0	0.00	4	169.75	162.50	-4	652	-0.61%
2020/02/07	4	163.88	12	161.00	166.50	-8	543	-1.47%
2020/02/06	15	152.57	5	152.00	151.50	10	417	2.40%
2020/02/05	1	167.00	3	170.83	162.50	-2	334	-0.60%
2020/02/04	3	190.00	1	184.50	180.50	2	270	0.74%
2020/02/03	1	194.50	0	0.00	194.50	1	147	0.68%
2020/01/31	1	177.00	1	177.00	177.00	0	112	0.00%
2020/01/30	1	161.00	1	161.00	161.00	0	75	0.00%
2020/01/20	0	0.00	14	140.75	146.50	-14	69	-20.20%
2020/01/13	1	135.00	0	0.00	134.00	1	53	1.87%
2020/01/09	1	134.00	0	0.00	133.50	1	52	1.90%
2020/01/07	2	138.50	0	0.00	137.00	2	54	3.68%
2020/01/06	2	140.00	1	141.00	139.50	1	54	1.83%
2020/01/03	1	137.50	1	138.00	138.00	0	52	0.00%
2020/01/02	0	0.00	1	138.50	138.00	-1	52	-1.90%
2019/12/31	2	137.50	1	136.50	137.50	1	51	1.92%
2019/12/27	0	0.00	1	135.50	135.50	-1	50	-1.96%
2019/12/25	0	0.00	1	136.00	135.50	-1	52	-1.90%
2019/12/24	1	134.50	1	136.00	134.50	0	53	0.00%
2019/12/23	1	134.00	0	0.00	133.50	1	54	1.82%
2019/12/16	1	132.50	1	134.00	133.00	0	56	0.00%
2019/12/13	0	0.00	1	135.50	133.00	-1	57	-1.75%
2019/12/11	2	134.25	0	0.00	134.00	2	56	3.51%
2019/12/09	1	135.00	0	0.00	134.50	1	57	1.75%
2019/12/06	2	135.75	0	0.00	134.50	2	56	3.52%
2019/12/05	5	133.10	0	0.00	133.50	5	56	8.78%
2019/11/25	2	132.00	0	0.00	131.00	2	56	3.55%
2019/11/18	1	131.00	0	0.00	131.00	1	55	1.80%
2019/11/15	1	131.00	1	131.00	130.50	0	55	0.00%
2019/11/13	2	132.50	0	0.00	134.00	2	54	3.64%
2019/11/01	1	138.50	0	0.00	135.00	1	47	2.13%
2019/10/31	1	136.50	1	138.00	138.00	0	45	0.00%
2019/08/28	0	0.00	1	147.50	147.50	-1	32	-3.06%
2019/08/20	0	0.00	1	144.00	144.00	-1	32	-3.10%
2019/08/14	1	141.50	0	0.00	140.50	1	31	3.19%
2019/08/13	0	0.00	0.1	143.00	140.50	-0.1	31	-0.32%
2019/08/12	0	0.00	0	144.00	143.00	0	31	0.00%
2019/08/08	1	145.50	0	0.00	144.00	1	30	3.23%
2019/08/07	2	144.75	0	0.00	145.00	2	30	6.62%
2019/07/30	1	148.50	1	149.50	149.50	0	28	0.00%
2019/07/25	0	0.00	1	154.00	153.50	-1	22	-4.50%
2019/07/05	1	160.00	0	0.00	159.00	1	25	3.89%
2019/06/03	0	0.00	1	165.00	165.50	-1	54	-1.83%
2019/05/28	1	162.00	0	0.00	162.00	1	57	1.73%
2019/05/21	0	0.00	1	164.00	164.00	-1	60	-1.66%
2019/05/17	1	160.00	0	0.00	160.00	1	60	1.67%
2019/05/09	0	0.00	1	163.00	163.00	-1	61	-1.63%
2019/04/30	1	162.00	0	0.00	165.00	1	61	1.64%
2019/03/04	0	0.00	1	167.50	167.00	-1	32	-3.03%
2019/01/02	0	0.00	1	157.50	157.50	-1	30	-3.31%
2018/12/28	1	156.50	0	0.00	156.00	1	30	3.33%
2018/12/19	1	166.00	0	0.00	167.00	1	27	3.67%
2018/11/02	0	0.00	1	158.50	160.00	-1	31	-3.17%
2018/10/25	1	155.50	0	0.00	156.00	1	30	3.23%
2018/06/20	0	0.00	1	176.00	176.00	-1	29	-3.34%
2018/06/14	0	0.00	1	177.50	180.00	-1	27	-3.58%
2018/06/11	0.1	171.00	0	0.00	171.00	0.1	23	0.43%
2018/03/14	1	159.00	0	0.00	159.00	1	26	3.75%
2018/01/25	0	0.00	3	163.00	163.00	-3	44	-6.81%
2018/01/22	0	0.00	1	163.00	164.00	-1	45	-2.19%
2018/01/12	0	0.00	0.1	157.00	157.50	-0.1	45	-0.16%