創威 (6530)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	48.20	1	47.65	47.65	2	3,510	0.06%
2024/05/13	1	48.50	0	0.00	48.30	1	3,589	0.03%
2024/05/10	0.1	48.54	0	0.00	48.40	0.1	3,772	0.00%
2024/05/09	1	49.00	1	48.70	48.80	0	4,097	0.00%
2024/05/08	1	49.40	0	0.00	49.40	1	4,311	0.02%
2024/05/03	0	0.00	1	49.65	49.90	-1	4,420	-0.02%
2024/04/30	1	51.20	0	0.00	50.80	1	4,429	0.02%
2024/04/29	4	51.70	5	51.26	51.50	-1	4,441	-0.02%
2024/04/26	3	51.20	1	50.40	51.10	2	4,400	0.05%
2024/04/09	0	0.00	1	51.40	51.40	-1	4,749	-0.02%
2024/04/03	1	53.30	14	53.10	52.80	-13	4,743	-0.27%
2024/04/02	4	53.88	1	53.30	53.90	3	4,743	0.06%
2024/04/01	12	53.75	0	53.70	53.30	12	4,732	0.25%
2024/03/29	1	52.50	0	52.60	52.50	1	4,725	0.02%
2024/03/28	4	53.25	0	0.00	52.80	4	4,725	0.08%
2024/03/27	0	0.00	15	53.99	53.70	-15	4,723	-0.32%
2024/03/26	20	57.29	19	56.60	53.80	1	4,708	0.02%
2024/03/25	1	59.10	3	56.97	59.60	-2	4,560	-0.04%
2024/03/22	1	54.40	0	0.00	55.00	1	4,474	0.02%
2024/03/21	2	53.75	6	54.08	53.60	-4	4,429	-0.09%
2024/03/20	1	54.50	0	0.00	54.00	1	4,425	0.02%
2024/03/19	0	0.00	1	55.00	55.30	-1	4,420	-0.02%
2024/03/15	2	56.15	0	0.00	55.20	2	4,403	0.05%
2024/03/14	1	57.70	4	56.80	57.10	-3	4,433	-0.07%
2024/03/13	5	56.88	6	56.07	55.80	-1	4,334	-0.02%
2024/03/12	3	54.90	2	54.70	55.00	1	4,237	0.02%
2024/03/11	0	0.00	0.1	50.80	51.40	-0.1	4,175	0.00%
2024/03/08	0.1	49.40	0	0.00	49.20	0.1	4,172	0.00%
2024/03/06	0	0.00	11	53.40	53.10	-11	4,157	-0.26%
2024/03/05	0	0.00	1	56.10	53.70	-1	4,185	-0.02%
2024/03/04	5	55.98	5	54.90	55.00	0	4,284	0.00%
2024/03/01	0	0.00	1	52.90	52.50	-1	4,274	-0.02%
2024/02/29	0	0.00	2	52.90	52.70	-2	4,284	-0.05%
2024/02/27	5	53.86	4	54.85	53.50	1	4,296	0.02%
2024/02/26	13	57.96	20	57.61	56.90	-7	4,703	-0.15%
2024/02/23	17	56.08	4	55.93	54.50	13	4,513	0.29%
2024/02/22	9	56.76	7	56.60	55.70	2	4,372	0.05%
2024/02/21	1	53.90	8	55.33	56.50	-7	4,116	-0.17%
2024/02/20	0	0.00	4	51.10	51.40	-4	3,922	-0.10%
2024/02/19	6	51.48	2	52.10	50.60	4	3,871	0.10%
2024/02/16	14	51.33	3	53.13	52.80	11	3,844	0.29%
2024/02/15	1	50.50	5	49.17	50.80	-4	3,721	-0.11%
2024/02/05	5	49.13	2	50.30	49.00	3	3,657	0.08%
2024/02/02	6	51.25	2	50.68	49.85	4	3,664	0.11%
2024/02/01	26	52.42	21	51.80	51.80	5	3,762	0.13%
2024/01/31	4	49.50	6	48.88	51.40	-2	3,533	-0.06%
2024/01/30	4	46.83	0	0.00	46.75	4	3,349	0.12%
2024/01/29	23	46.02	22	46.65	45.70	1	3,323	0.03%
2024/01/23	0	0.00	1	46.55	46.00	-1	3,289	-0.03%
2024/01/22	2	45.13	6	45.11	45.45	-4	3,278	-0.12%
2024/01/19	7	44.93	1	44.90	44.90	6	3,295	0.18%
2024/01/18	6	45.21	10	46.03	45.95	-4	3,292	-0.12%
2024/01/17	4	48.08	0	0.00	47.20	4	3,277	0.12%
2024/01/16	1	50.40	7	47.93	48.30	-6	3,289	-0.18%
2024/01/15	6	47.90	0	0.00	47.90	6	3,229	0.19%
2024/01/12	2	48.20	3	48.45	48.10	-1	3,487	-0.03%
2023/12/27	1	44.80	0	0.00	44.55	1	5,117	0.02%
2023/12/25	0	0.00	1	44.90	44.15	-1	5,135	-0.02%
2023/12/21	1	47.60	0	0.00	47.00	1	5,195	0.02%
2023/12/13	1	51.00	1	50.90	51.00	0	5,379	0.00%
2023/12/11	3	53.73	2	53.90	53.60	1	5,391	0.02%
2023/12/07	2	52.40	2	50.10	49.75	0	5,197	0.00%
2023/12/06	0	0.00	3	51.23	51.20	-3	5,170	-0.06%
2023/12/05	3	50.40	0	0.00	50.40	3	5,150	0.06%
2023/12/04	0	0.00	3	54.03	51.60	-3	5,133	-0.06%
2023/12/01	10	53.90	2	54.50	53.60	8	5,117	0.16%
2023/11/30	1	53.40	0	0.00	53.80	1	5,042	0.02%
2023/11/29	2	54.55	2	54.55	54.50	0	4,998	0.00%
2023/11/24	2	51.40	2	51.90	51.20	0	4,740	0.00%
2023/11/22	1	52.00	3	55.60	55.60	-2	4,183	-0.05%
2023/11/21	1	50.00	1	49.20	50.60	0	4,059	0.00%
2023/11/20	1	45.75	0	0.00	46.00	1	4,012	0.02%
2023/11/17	0	0.00	2	45.25	45.60	-2	3,990	-0.05%
2023/11/16	1	46.00	1	45.30	44.85	0	3,971	0.00%
2023/11/15	1	47.30	1	46.75	45.80	0	3,952	0.00%
2023/11/14	2	45.35	5.1	44.55	46.45	-3.1	3,904	-0.08%
2023/11/13	4.1	44.26	1	44.80	44.25	3.1	3,854	0.08%
2023/11/10	4	45.09	5.1	44.92	44.60	-1.1	3,806	-0.03%
2023/11/09	12.1	53.39	20	52.52	49.50	-7.9	3,717	-0.21%
2023/11/08	4	52.98	3	51.47	54.00	1	3,437	0.03%
2023/11/07	3	53.80	1	53.40	54.50	2	3,342	0.06%
2023/11/06	1	54.30	5	54.20	53.80	-4	3,313	-0.12%
2023/11/03	1	52.00	0	0.00	52.40	1	3,284	0.03%
2023/11/02	0	0.00	3	52.30	52.40	-3	3,274	-0.09%
2023/11/01	6	49.87	0	0.00	51.50	6	3,259	0.18%
2023/10/31	3	48.50	4	50.55	48.20	-1	3,244	-0.03%
2023/10/30	1	52.80	0	0.00	50.90	1	3,231	0.03%
2023/10/27	0	0.00	3	52.67	52.00	-3	3,214	-0.09%
2023/10/26	3	55.60	2.1	54.67	53.60	1	3,190	0.03%
2023/10/25	1	54.50	2	55.55	55.10	-1	3,173	-0.03%
2023/10/24	3	54.57	4.1	53.79	57.00	-1.1	3,150	-0.03%
2023/10/23	5.1	54.45	12	53.93	52.00	-6.9	3,093	-0.22%
2023/10/20	15	57.42	13	57.82	57.20	2	3,040	0.07%
2023/10/19	40	57.48	32	58.07	57.00	8	2,705	0.30%
2023/10/18	7	49.16	10	49.79	54.60	-3	2,137	-0.14%
2023/10/17	16	50.30	4	50.48	49.70	12	2,102	0.57%
2023/10/16	2	46.55	15	46.75	48.05	-13	1,837	-0.71%
2023/10/13	12	42.61	1	39.00	43.70	11	1,756	0.63%
2023/10/12	9	40.04	6	40.15	39.75	3	1,662	0.18%
2023/10/11	23.1	42.39	8	39.92	38.95	15.1	1,566	0.96%
2023/10/06	2	40.10	0	0.00	41.80	2	1,387	0.14%
2023/10/05	0	0.00	11	37.45	38.00	-11	1,278	-0.86%
2023/10/04	1	34.60	0.1	34.35	34.55	1	1,219	0.08%
2023/10/03	21	36.50	24	35.56	35.35	-3	1,217	-0.25%
2023/10/02	0	0.00	2	34.60	35.00	-2	1,189	-0.17%
2023/09/28	8	35.41	12	35.87	34.30	-4	1,177	-0.34%
2023/09/27	6	35.83	0	0.00	35.90	6	1,161	0.52%
2023/09/26	0	0.00	0.1	36.30	36.30	-0.1	1,137	-0.01%
2023/09/25	2.2	38.21	2	38.13	35.65	0.2	1,075	0.01%
2023/09/18	0	0.00	2	35.00	34.80	-2	847	-0.24%
2023/09/15	5	33.84	0	0.00	33.00	5	810	0.62%
2023/09/14	0	0.00	3	33.25	34.45	-3	758	-0.40%
2023/09/06	0	0.00	3	31.07	31.85	-3	696	-0.43%
2023/09/01	1	29.30	0	0.00	29.30	1	673	0.15%
2023/08/24	1	29.80	0	0.00	30.05	1	652	0.15%
2023/08/23	1	28.10	2	29.13	28.95	-1	640	-0.16%
2023/08/21	0	0.00	1	28.20	28.05	-1	634	-0.16%
2023/08/17	1	28.15	0	0.00	28.05	1	629	0.16%
2023/08/15	0	0.00	2	27.30	27.45	-2	623	-0.32%
2023/08/14	3	27.00	0	0.00	26.60	3	617	0.49%
2023/08/10	1	27.50	0	0.00	27.65	1	605	0.17%
2023/08/09	1	28.80	0	0.00	28.55	1	600	0.17%
2023/07/31	0	0.00	0.1	33.30	33.50	-0.1	576	-0.02%
2023/07/28	0.1	35.10	0	0.00	34.70	0.1	569	0.02%
2023/07/27	2	33.95	0	0.00	33.85	2	562	0.36%
2023/07/24	0	0.00	6	37.16	37.50	-6	536	-1.12%
2023/07/21	6	37.56	1	38.40	37.50	5	522	0.96%
2023/07/20	1	37.10	1	36.95	38.30	0	454	0.00%
2023/07/19	1	35.50	0	0.00	36.95	1	250	0.40%
2023/05/17	0	0.00	1	25.80	25.60	-1	150	-0.67%
2023/05/15	2	24.63	1	25.50	25.35	1	152	0.66%
2023/04/17	10	29.20	1	29.20	29.00	9	146	6.16%
2023/04/07	0	0.00	2	27.90	27.90	-2	122	-1.64%
2023/03/28	0	0.00	1	26.70	26.45	-1	113	-0.88%
2023/03/03	0	0.00	7	25.60	25.25	-7	108	-6.48%
2023/03/01	7	25.05	0	0.00	25.15	7	106	6.59%
2023/02/02	1	23.80	0	0.00	24.00	1	96	1.04%
2023/01/11	1	23.20	0	0.00	23.40	1	91	1.10%
2022/10/04	0	0.00	3	24.20	24.75	-3	937	-0.32%
2022/10/03	1	23.45	7	23.74	23.70	-6	927	-0.65%
2022/09/30	21	24.00	16	23.88	23.85	5	925	0.54%
2022/09/29	14	26.00	8	25.46	25.15	6	904	0.66%
2022/08/31	0	0.00	1	28.00	28.25	-1	706	-0.14%
2022/08/30	1	28.00	10	28.25	28.00	-9	703	-1.28%
2022/08/29	10	27.05	0	0.00	28.20	10	695	1.44%
2022/08/26	0	0.00	14	27.93	28.00	-14	686	-2.04%
2022/08/25	14	27.37	0	0.00	27.40	14	620	2.26%
2022/08/24	1	27.50	35	28.45	27.60	-34	604	-5.63%
2022/08/23	26	26.74	23	27.34	26.90	3	544	0.55%
2022/08/22	12	28.20	26	28.30	28.00	-14	527	-2.65%
2022/08/19	3	29.50	8	29.65	28.85	-5	505	-0.99%
2022/08/18	21	28.18	1	28.00	28.85	20	380	5.26%
2022/08/17	26	26.24	0	0.00	26.25	26	264	9.82%
2022/07/20	0	0.00	1	20.40	20.30	-1	235	-0.43%
2022/07/08	1	19.65	1	20.00	20.05	0	234	0.00%
2022/07/07	2	18.48	1	18.75	18.85	1	232	0.43%
2022/04/27	7	24.04	7	23.97	23.50	0	131	0.00%
2022/03/31	0	0.00	10	21.16	20.95	-10	109	-9.15%
2022/01/04	0	0.00	1	24.20	24.00	-1	806	-0.12%
2021/12/22	0	0.00	5	25.65	25.65	-5	872	-0.57%
2021/12/15	5	25.75	6	25.40	25.40	-1	983	-0.10%
2021/12/14	5	25.07	0	0.00	25.05	5	1,000	0.50%
2021/12/13	13	26.02	6	26.35	26.40	7	985	0.71%
2021/12/10	0	0.00	2	24.65	24.85	-2	959	-0.21%
2021/12/09	3	25.47	14	25.72	25.20	-11	950	-1.16%
2021/12/08	3	26.00	2	27.20	26.00	1	928	0.11%
2021/12/07	4	28.39	2	27.73	27.00	2	892	0.22%
2021/12/06	2	27.90	2	29.25	29.35	0	759	0.00%
2021/12/03	10	26.65	0	0.00	26.70	10	705	1.42%
2021/12/02	5	25.85	7	26.66	27.20	-2	572	-0.35%
2021/12/01	12	24.58	0	0.00	24.75	12	535	2.24%
2021/09/22	1	20.35	1	19.90	20.35	0	82	0.00%
2021/07/19	0	0.00	2	19.70	19.80	-2	66	-3.02%
2021/06/21	2	18.00	0	0.00	18.50	2	136	1.47%
2021/01/14	0	0.00	3	19.30	19.50	-3	74	-4.02%
2021/01/07	3	20.15	0	0.00	20.00	3	72	4.13%
2020/11/06	0	0.00	1	17.40	17.65	-1	62	-1.60%
2020/10/08	1	17.60	0	0.00	17.55	1	89	1.12%
2020/07/03	3	21.45	3	22.20	22.50	0	157	0.00%
2020/07/02	0	0.00	1	20.85	21.00	-1	146	-0.68%
2020/07/01	1	20.50	1	20.55	20.50	0	141	0.00%
2020/06/30	1	20.15	1	20.20	20.15	0	136	0.00%
2020/06/29	2	19.83	1	20.00	19.65	1	131	0.76%
2020/06/24	3	20.70	4	21.39	20.10	-1	127	-0.78%
2020/06/08	1	17.65	0	0.00	17.65	1	77	1.29%
2020/03/10	0	0.00	1	17.15	17.50	-1	250	-0.40%
2020/03/06	1	16.85	0	0.00	16.85	1	238	0.42%
2020/02/24	0	0.00	1	17.05	17.20	-1	256	-0.39%
2020/01/07	1	19.35	0	0.00	19.25	1	466	0.21%
2019/12/10	0	0.00	1	20.00	19.20	-1	320	-0.31%
2019/11/08	0	0.00	8	18.54	18.25	-8	222	-3.59%
2019/11/07	8	17.98	4	18.86	17.90	4	218	1.83%
2019/11/06	5	18.84	0	0.00	18.75	5	209	2.38%
2019/11/05	0	0.00	25	19.29	19.35	-25	197	-12.65%
2019/11/04	0	0.00	7	20.15	20.05	-7	187	-3.74%
2019/10/29	5	19.40	17	19.17	18.75	-12	89	-13.36%
2019/10/25	0	0.00	1	16.70	16.90	-1	31	-3.20%
2019/07/15	1	15.45	0	0.00	14.90	1	65	1.53%
2019/04/19	0	0.00	1	17.50	17.50	-1	86	-1.16%
2019/03/20	1	16.80	0	0.00	16.80	1	75	1.32%
2019/01/04	0	0.00	6	16.30	17.35	-6	28	-21.20%
2018/07/23	0	0.00	2	16.15	16.40	-2	26	-7.59%
2018/06/28	0	0.00	3	16.95	17.00	-3	36	-8.14%
2018/06/19	1	16.70	0	0.00	16.85	1	41	2.40%
2018/05/31	0	0.00	3	17.82	17.75	-3	53	-5.65%
2018/04/23	2	16.88	0	0.00	17.00	2	204	0.98%
2018/04/16	2	17.85	0	0.00	17.70	2	211	0.94%
2018/04/12	0	0.00	1	18.70	18.45	-1	220	-0.45%
2018/03/23	2	17.85	1	18.00	17.95	1	234	0.43%
2018/03/22	5	18.14	0	0.00	18.00	5	233	2.14%
2018/03/21	3	18.45	0	0.00	18.50	3	232	1.29%
2018/03/20	2	18.60	0	0.00	18.80	2	231	0.87%
2018/03/16	0	0.00	1	18.50	18.70	-1	230	-0.43%
2018/03/15	0	0.00	2	18.05	18.05	-2	229	-0.87%
2018/03/08	0	0.00	1	18.70	18.80	-1	235	-0.43%
2018/03/01	2	17.95	3	17.98	18.15	-1	238	-0.42%
2018/02/27	0	0.00	1	18.15	18.20	-1	238	-0.42%
2018/02/23	1	18.00	0	0.00	18.20	1	235	0.42%
2018/02/22	0	0.00	3	17.85	17.95	-3	236	-1.27%
2018/02/09	1	17.90	0	0.00	18.20	1	232	0.43%
2018/02/06	6	18.99	0	0.00	18.95	6	231	2.60%
2018/01/30	5	19.55	0	0.00	19.50	5	208	2.40%
2018/01/26	3	20.40	0	0.00	20.45	3	201	1.49%
2018/01/25	0	0.00	1	21.20	21.05	-1	196	-0.51%
2018/01/24	1	21.40	0	0.00	21.25	1	187	0.53%
2018/01/23	0	0.00	1	22.50	23.10	-1	168	-0.59%