• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▼5.1
  • 漲幅
    -7.59%
  • 成交量
    1,077張
  • 產業
    上櫃 通信網路類股0.00%

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創威 (6530)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21166.80167.3066.3005,5600.00%
2025/01/1700.00167.3066.00-15,840-0.02%
2025/01/16269.70267.4069.1006,0440.00%
2025/01/15566.10565.5264.5006,0150.00%
2025/01/14266.20266.8065.4006,0270.00%
2025/01/10269.10370.5370.60-16,352-0.02%
2025/01/0900.00166.0064.20-16,534-0.02%
2025/01/0600.00469.5070.80-47,504-0.05%
2025/01/021069.5000.0068.50108,5620.12%
2024/12/27170.8000.0069.0019,6580.01%
2024/12/2600.00171.0070.80-19,904-0.01%
2024/12/25270.30271.6572.20010,3310.00%
2024/12/24168.10171.5068.30010,3130.00%
2024/12/2300.00171.9070.70-110,327-0.01%
2024/12/20171.50571.0071.00-410,407-0.04%
2024/12/19572.0000.0071.70510,4720.05%
2024/12/17972.56972.7073.30010,6420.00%
2024/12/16176.40272.8572.00-110,962-0.01%
2024/12/1300.00180.4078.90-111,288-0.01%
2024/12/11177.40177.3077.30012,5110.00%
2024/12/1000.00377.2776.20-312,989-0.02%
2024/12/09279.15278.3579.40013,3140.00%
2024/12/0600.00279.6578.90-213,374-0.01%
2024/12/05481.38481.7880.80013,3740.00%
2024/12/041682.378.181.6583.007.913,3900.06%
2024/12/035.178.87779.0779.80-213,245-0.01%
2024/12/023.176.27276.7576.501.113,1480.01%
2024/11/29776.31575.4475.00213,1920.02%
2024/11/28175.501.379.6980.30-0.312,9560.00%
2024/11/27175.50273.7573.00-112,799-0.01%
2024/11/26173.30273.9575.30-112,780-0.01%
2024/11/25775.11576.2675.30212,7480.02%
2024/11/22172.40171.9071.40012,6060.00%
2024/11/2100.00171.9071.90-112,588-0.01%
2024/11/20775.34873.9372.70-112,572-0.01%
2024/11/19574.02374.7074.60212,5510.02%
2024/11/18172.80372.8372.60-212,557-0.02%
2024/11/153.277.84278.1075.601.212,5400.01%
2024/11/14279.90380.6077.90-112,452-0.01%
2024/11/13479.45580.0679.20-112,354-0.01%
2024/11/12380.07379.8779.00012,2660.00%
2024/11/11582.46682.1781.50-112,194-0.01%
2024/11/08781.79583.4482.60212,0760.02%
2024/11/07482.85382.1080.50111,8030.01%
2024/11/06782.27882.3381.30-111,658-0.01%
2024/11/051284.011083.8482.30211,5540.02%
2024/11/04876.058.179.8682.80-0.110,8790.00%
2024/11/01774.96975.5875.30-210,668-0.02%
2024/10/30574.78574.8873.40010,5260.00%
2024/10/29675.05474.9575.50210,4570.02%
2024/10/28577.88181.2074.80410,3620.04%
2024/10/25282.153.283.4982.10-1.210,206-0.01%
2024/10/242.181.72181.6079.601.19,9850.01%
2024/10/23383.97384.7083.8009,8790.00%
2024/10/22480.68380.2780.4019,6300.01%
2024/10/21380.47380.1379.3009,5520.00%
2024/10/181181.79980.1979.2029,4990.02%
2024/10/17984.601484.8683.50-59,343-0.05%
2024/10/161883.811683.4884.8029,0950.02%
2024/10/151483.79683.7782.0088,8320.09%
2024/10/1422.182.323480.9183.80-11.98,557-0.14%
2024/10/111081.761181.2280.30-18,246-0.01%
2024/10/0928.283.9921.184.6481.907.18,1460.09%
2024/10/0812.184.451284.0781.100.17,6430.00%
2024/10/07582.604.184.0985.5017,1210.01%
2024/10/04276.104.177.4877.80-2.16,856-0.03%
2024/10/01966.061268.1670.80-36,586-0.05%
2024/09/30964.92864.9964.4016,0360.02%
2024/09/271564.45365.5764.00125,7830.21%
2024/09/26159.60160.6060.6005,3450.00%
2024/09/25159.60559.9659.70-45,323-0.08%
2024/09/24860.84560.3259.4035,2960.06%
2024/09/233063.213262.7162.40-25,224-0.04%
2024/09/20662.60364.2361.5035,1840.06%
2024/09/191163.551263.9464.50-15,112-0.02%
2024/09/18666.781167.2764.00-55,164-0.10%
2024/09/16467.08866.5166.60-44,875-0.08%
2024/09/131263.69563.9064.5074,4750.16%
2024/09/122662.022562.1463.5014,0780.02%
2024/09/111056.501958.2961.10-93,109-0.29%
2024/09/10656.98358.8055.6032,6130.11%
2024/09/09653.72950.7054.40-32,237-0.13%
2024/09/065.150.7600.0050.405.12,1320.24%
2024/09/05154.40253.5552.00-12,099-0.05%
2024/09/04353.80353.6353.3001,9660.00%
2024/09/03151.500.152.1151.900.91,7980.05%
2024/09/0213.152.56852.2151.405.11,7280.29%
2024/08/30149.2500.0049.2511,5490.06%
2024/08/2100.00547.0146.90-51,507-0.33%
2024/08/2000.00146.0046.35-11,516-0.07%
2024/08/1900.00144.0543.65-11,475-0.07%
2024/08/1200.00141.1540.90-11,503-0.07%
2024/08/09141.0500.0040.6011,5120.07%
2024/08/07139.00240.0041.05-11,513-0.07%
2024/08/06339.85135.7537.3521,5070.13%
2024/08/051.139.5700.0039.451.11,4980.08%
2024/08/021.443.9900.0043.801.41,4970.09%
2024/08/01145.80146.0546.1501,4970.00%
2024/07/3000.00145.4045.40-11,510-0.07%
2024/07/291.244.9000.0044.351.21,5130.08%
2024/07/260.146.3000.0046.200.11,5240.01%
2024/07/230.147.55248.1847.55-1.91,570-0.12%
2024/07/223.147.04247.2847.101.11,6790.07%
2024/07/199.149.99650.4149.353.11,7020.18%
2024/07/18251.7000.0051.6021,6850.12%
2024/07/17152.80352.7353.80-21,665-0.12%
2024/07/16452.55753.5152.30-31,622-0.18%
2024/07/151055.712155.1354.80-111,577-0.70%
2024/07/121055.302156.2455.10-111,504-0.73%
2024/07/111155.65555.7655.9061,4470.41%
2024/07/10251.40353.1753.90-11,255-0.08%
2024/07/09349.02149.0049.0021,2120.16%
2024/07/08150.0000.0049.5511,2180.08%
2024/07/05551.20349.6251.1021,2180.16%
2024/07/04849.59850.5349.5501,2230.00%
2024/07/03149.75249.9049.75-11,228-0.08%
2024/07/02448.96249.3549.0021,2270.16%
2024/07/01249.65250.5049.6501,2260.00%
2024/06/28450.85351.8050.6011,2320.08%
2024/06/27350.2000.0050.2031,2280.24%
2024/06/26150.50650.7852.10-51,218-0.41%
2024/06/25850.01249.9850.0061,1850.51%
2024/06/24253.75554.7651.00-31,191-0.25%
2024/06/2100.0021.153.5153.60-21.11,158-1.82%
2024/06/1900.000.249.1747.85-0.21,244-0.01%
2024/06/110.346.9000.0046.100.31,6060.02%
2024/06/060.148.7500.0048.300.11,8070.01%
2024/06/041.148.97147.8047.700.11,8630.01%
2024/05/31148.9500.0049.2011,9480.05%
2024/05/3000.00149.6049.70-11,984-0.05%
2024/05/29250.7000.0050.5022,0720.10%
2024/05/2700.00151.8052.00-12,112-0.05%
2024/05/241151.5700.0050.50112,1830.50%
2024/05/23349.38149.9549.3022,4620.08%
2024/05/22249.5300.0050.0022,6480.08%
2024/05/202.148.1600.0048.202.13,1150.07%
2024/05/1700.00148.8048.15-13,182-0.03%
2024/05/16849.84349.3848.2553,2550.15%
2024/05/15448.96149.7049.5033,4100.09%
2024/05/14348.20147.6547.6523,5100.06%
2024/05/13148.5000.0048.3013,5890.03%
2024/05/100.148.5400.0048.400.13,7720.00%
2024/05/09149.00148.7048.8004,0970.00%
2024/05/08149.4000.0049.4014,3110.02%
2024/05/0300.00149.6549.90-14,420-0.02%
2024/04/30151.2000.0050.8014,4290.02%
2024/04/29451.70551.2651.50-14,441-0.02%
2024/04/26351.20150.4051.1024,4000.05%
2024/04/0900.00151.4051.40-14,749-0.02%
2024/04/03153.301453.1052.80-134,743-0.27%
2024/04/02453.88153.3053.9034,7430.06%
2024/04/011253.75053.7053.30124,7320.25%
2024/03/29152.50052.6052.5014,7250.02%
2024/03/28453.2500.0052.8044,7250.08%
2024/03/2700.001553.9953.70-154,723-0.32%
2024/03/262057.291956.6053.8014,7080.02%
2024/03/25159.10356.9759.60-24,560-0.04%
2024/03/22154.4000.0055.0014,4740.02%
2024/03/21253.75654.0853.60-44,429-0.09%
2024/03/20154.5000.0054.0014,4250.02%
2024/03/1900.00155.0055.30-14,420-0.02%
2024/03/15256.1500.0055.2024,4030.05%
2024/03/14157.70456.8057.10-34,433-0.07%
2024/03/13556.88656.0755.80-14,334-0.02%
2024/03/12354.90254.7055.0014,2370.02%
2024/03/1100.000.150.8051.40-0.14,1750.00%
2024/03/080.149.4000.0049.200.14,1720.00%
2024/03/0600.001153.4053.10-114,157-0.26%
2024/03/0500.00156.1053.70-14,185-0.02%
2024/03/04555.98554.9055.0004,2840.00%
2024/03/0100.00152.9052.50-14,274-0.02%
2024/02/2900.00252.9052.70-24,284-0.05%
2024/02/27553.86454.8553.5014,2960.02%
2024/02/261357.962057.6156.90-74,703-0.15%
2024/02/231756.08455.9354.50134,5130.29%
2024/02/22956.76756.6055.7024,3720.05%
2024/02/21153.90855.3356.50-74,116-0.17%
2024/02/2000.00451.1051.40-43,922-0.10%
2024/02/19651.48252.1050.6043,8710.10%
2024/02/161451.33353.1352.80113,8440.29%
2024/02/15150.50549.1750.80-43,721-0.11%
2024/02/05549.13250.3049.0033,6570.08%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音