倉和 (6538)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
3,362張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	158.00	158.00	-1	1,343	-0.07%
2024/04/18	1	158.50	1	159.50	157.00	0	1,320	0.00%
2024/04/17	0	0.00	0.2	156.20	155.50	-0.2	1,338	-0.01%
2024/04/15	2	156.50	6	157.08	155.50	-4	1,328	-0.30%
2024/04/12	4	164.50	0	0.00	160.50	4	1,319	0.30%
2024/04/11	1	164.00	2	165.50	164.50	-1	1,307	-0.08%
2024/04/10	2	164.75	3	164.33	166.00	-1	1,305	-0.08%
2024/04/08	2	164.00	4	161.50	164.00	-2	1,255	-0.16%
2024/04/03	7.2	161.56	12	163.33	158.50	-4.8	1,240	-0.39%
2024/04/02	4	158.50	3	159.17	158.50	1	1,189	0.08%
2024/04/01	9	158.44	3	158.17	159.00	6	1,185	0.51%
2024/03/29	1	158.00	1	156.50	154.50	0	1,182	0.00%
2024/03/28	1	154.50	0	154.00	152.50	1	1,171	0.09%
2024/03/27	0	152.25	1	153.00	154.00	-1	1,170	-0.09%
2024/03/26	0	0.00	1	158.50	153.50	-1	1,174	-0.09%
2024/03/25	4	163.63	2	166.00	156.50	2	1,168	0.17%
2024/03/22	10	154.35	10	154.05	159.00	0	1,119	0.00%
2024/03/21	2	148.00	2	146.25	148.00	0	1,047	0.00%
2024/03/12	2	144.00	8	144.19	144.00	-6	1,181	-0.51%
2024/03/11	3	139.17	2	139.75	140.00	1	1,269	0.08%
2024/03/08	5	133.00	4	133.00	131.00	1	1,378	0.07%
2024/03/05	1	145.50	1	147.00	143.50	0	1,431	0.00%
2024/02/27	1	148.50	11	145.86	144.50	-10	1,464	-0.68%
2024/02/23	2	147.00	2	145.50	147.00	0	1,438	0.00%
2024/02/21	5	145.00	1	146.00	144.00	4	1,384	0.29%
2024/02/20	0	0.00	1	145.50	143.00	-1	1,374	-0.07%
2024/02/16	3	147.33	3	148.50	147.00	0	1,351	0.00%
2024/02/15	10	141.50	0	0.00	141.00	10	1,336	0.75%
2024/02/05	2	141.00	2	141.75	143.50	0	1,342	0.00%
2024/02/02	0	0.00	1	136.00	135.50	-1	1,325	-0.08%
2024/01/29	1	139.50	0	0.00	139.00	1	1,398	0.07%
2024/01/25	0	0.00	2	138.00	137.50	-2	1,428	-0.14%
2024/01/22	1	144.00	1	144.50	141.50	0	1,409	0.00%
2024/01/19	1	147.50	1	149.00	143.50	0	1,406	0.00%
2024/01/15	2	152.25	2	153.00	152.00	0	1,395	0.00%
2024/01/12	4	150.38	3	151.17	149.00	1	1,380	0.07%
2024/01/11	5	147.20	5	148.10	146.50	0	1,353	0.00%
2024/01/05	0	0.00	2	153.00	151.00	-2	1,332	-0.15%
2024/01/02	1	160.00	1	160.50	161.50	0	1,368	0.00%
2023/12/29	0	0.00	0.1	158.50	159.00	-0.1	1,369	-0.01%
2023/12/28	3	165.83	2	167.25	163.00	1	1,358	0.07%
2023/12/27	2	168.75	0	0.00	164.50	2	1,390	0.14%
2023/12/22	2	169.00	0	0.00	167.00	2	1,373	0.15%
2023/12/18	0	0.00	1	183.00	181.00	-1	1,354	-0.07%
2023/12/14	1	194.50	0	0.00	187.00	1	1,341	0.07%
2023/12/13	0	0.00	0.1	194.00	192.50	-0.1	1,319	0.00%
2023/12/12	1	197.00	1	192.00	193.00	0	1,309	0.00%
2023/12/11	2	193.00	0	0.00	194.50	2	1,282	0.16%
2023/12/07	0	0.00	0.1	188.50	190.50	-0.1	1,244	0.00%
2023/12/06	0	0.00	2	182.50	191.50	-2	1,188	-0.17%
2023/12/05	3.1	182.85	1	183.00	183.00	2.1	1,088	0.19%
2023/12/04	3	173.50	0	0.00	170.00	3	973	0.31%
2023/11/30	0.2	175.00	0	0.00	169.50	0.2	1,061	0.02%
2023/11/21	1	156.50	0	0.00	149.00	1	1,149	0.09%
2023/11/17	0	0.00	0.1	154.00	153.00	-0.1	1,220	-0.01%
2023/11/13	0	155.50	11	157.91	156.00	-11	1,444	-0.76%
2023/11/09	10.1	149.02	5	152.00	152.50	5.1	1,487	0.34%
2023/11/08	6	148.17	0	0.00	151.00	6	1,561	0.38%
2023/10/27	0	0.00	3	131.50	131.00	-3	1,827	-0.16%
2023/10/24	0	134.50	0	0.00	135.50	0	1,981	0.00%
2023/10/20	0	0.00	4	134.50	133.00	-4	2,087	-0.19%
2023/10/06	0	0.00	2	157.00	155.00	-2	2,042	-0.10%
2023/10/05	2	160.00	1	164.00	158.00	1	2,048	0.05%
2023/10/04	1	155.50	0	0.00	159.00	1	2,091	0.05%
2023/09/27	1	157.50	1	154.50	155.50	0	2,379	0.00%
2023/09/22	0	0.00	1	160.00	154.50	-1	2,393	-0.04%
2023/09/21	0	159.00	0	0.00	159.50	0	2,385	0.00%
2023/09/12	0	0.00	2	166.00	172.50	-2	2,361	-0.08%
2023/09/11	1	171.50	0	0.00	169.50	1	2,349	0.04%
2023/09/08	1	178.00	0	0.00	175.50	1	2,334	0.04%
2023/09/06	1	177.50	2	176.00	176.00	-1	2,317	-0.04%
2023/09/05	2	188.00	2	185.75	180.50	0	2,282	0.00%
2023/09/04	1	178.00	0	0.00	178.50	1	2,178	0.05%
2023/09/01	1	175.50	0	0.00	178.00	1	2,168	0.05%
2023/08/31	3	176.00	2	177.25	174.50	1	2,156	0.05%
2023/08/30	1	178.00	1	177.50	177.50	0	2,143	0.00%
2023/08/25	1	172.00	0	0.00	171.00	1	2,050	0.05%
2023/08/24	1	175.00	1	175.50	175.50	0	1,957	0.00%
2023/08/23	0	0.00	8	171.56	173.50	-8	1,929	-0.41%
2023/08/22	0	0.00	2	166.50	162.00	-2	1,885	-0.11%
2023/08/21	3	170.83	2	168.50	170.00	1	1,854	0.05%
2023/08/18	1	171.50	8	172.19	168.00	-7	1,817	-0.39%
2023/08/17	8	165.75	2.1	168.27	167.00	6	1,714	0.35%
2023/08/15	2.1	156.94	4	154.38	162.50	-2	1,620	-0.12%
2023/08/14	0	0.00	1	161.50	161.50	-1	1,586	-0.06%
2023/08/10	10	146.75	8	140.50	141.50	2	1,472	0.14%
2023/08/09	1	147.50	0	0.00	146.00	1	1,481	0.07%
2023/08/07	0	0.00	1	148.50	143.50	-1	1,519	-0.07%
2023/08/04	2	168.00	5	158.00	158.00	-3	1,498	-0.20%
2023/08/02	1	153.00	0	0.00	164.00	1	1,499	0.07%
2023/08/01	0	0.00	3.5	157.86	155.50	-3.5	1,477	-0.23%
2023/07/31	6	151.75	2	148.50	152.00	4	1,395	0.29%
2023/07/28	4.1	156.04	3	153.17	150.50	1.1	1,372	0.08%
2023/07/27	8	147.13	4	151.75	152.50	4	1,344	0.30%
2023/07/26	4	146.00	10	145.35	139.00	-6	1,317	-0.46%
2023/07/25	2.2	144.82	0	0.00	143.00	2.2	1,225	0.18%
2023/07/24	3	149.00	0	0.00	152.00	3	1,221	0.25%
2023/07/21	2	143.25	0	0.00	146.00	2	1,224	0.16%
2023/07/20	1	142.00	0.1	143.00	140.00	0.9	1,246	0.08%
2023/07/18	0.2	155.00	0	0.00	154.50	0.2	1,286	0.02%
2023/07/17	0	0.00	0.6	158.08	159.50	-0.6	1,299	-0.05%
2023/07/13	0	0.00	1	153.00	154.00	-1	1,357	-0.07%
2023/07/12	0	0.00	0.1	146.50	148.50	-0.1	1,367	-0.01%
2023/07/11	0.4	147.00	1.2	146.57	149.00	-0.8	1,384	-0.05%
2023/07/10	2	144.75	2	143.75	147.00	0	1,400	0.00%
2023/07/07	3	143.00	1.9	142.61	143.00	1.1	1,369	0.08%
2023/07/06	3	132.50	2	135.75	137.50	1	1,268	0.08%
2023/07/04	1	113.00	0	0.00	114.00	1	1,201	0.08%
2023/07/03	0.2	110.00	0	0.00	109.00	0.2	1,178	0.02%
2023/06/20	1.1	106.50	2	105.75	106.50	-0.9	1,164	-0.08%
2023/06/16	0.1	106.74	0	0.00	105.50	0.1	1,155	0.01%
2023/06/13	0.1	102.50	0	0.00	103.00	0.1	1,140	0.01%
2023/06/09	0	0.00	0.3	101.00	100.50	-0.3	1,134	-0.03%
2023/06/08	0	0.00	0.7	101.39	100.00	-0.7	1,133	-0.06%
2023/06/06	0.1	103.00	0	0.00	103.00	0.1	1,125	0.01%
2023/06/01	0	0.00	0.2	103.53	104.00	-0.2	1,117	-0.01%
2023/05/29	0.2	107.50	0	0.00	108.00	0.2	1,103	0.02%
2023/05/26	0	0.00	0.3	103.50	102.50	-0.3	1,094	-0.03%
2023/05/19	1	111.50	1	111.50	107.00	0	1,079	0.00%
2023/05/18	1	117.00	0	0.00	109.50	1	1,069	0.09%
2023/05/17	0	0.00	1	109.50	110.50	-1	1,047	-0.10%
2023/05/16	1	110.00	0	0.00	110.00	1	1,038	0.10%
2023/05/12	1	103.00	1	104.00	105.00	0	1,006	0.00%
2023/05/11	2	106.25	2	108.75	104.00	0	988	0.00%
2023/05/10	1	114.00	0	0.00	115.50	1	961	0.10%
2023/05/09	1	117.50	2	118.25	115.50	-1	947	-0.11%
2023/05/08	0	0.00	1	119.00	119.50	-1	837	-0.12%
2023/05/03	1	116.00	1	112.00	113.00	0	766	0.00%
2023/04/28	0	0.00	1	109.00	108.50	-1	695	-0.14%
2023/04/27	1	103.50	0	0.00	103.00	1	677	0.15%
2023/04/25	1	101.50	0	0.00	105.00	1	656	0.15%
2023/04/21	0	0.00	0	110.00	105.00	0	611	0.00%
2023/04/20	15	112.63	21	109.57	108.00	-6	565	-1.06%
2023/04/19	6	114.17	5	118.10	114.00	1	540	0.19%
2023/04/18	3	113.50	4	113.38	111.00	-1	499	-0.20%
2023/04/17	2	114.00	1	109.00	109.00	1	465	0.21%
2023/04/14	1	110.00	0	0.00	111.00	1	442	0.23%
2023/04/13	2	108.75	12	110.21	108.00	-10	411	-2.43%
2023/04/12	15	100.85	3	104.00	107.50	12	340	3.52%
2023/04/11	1	95.30	2	97.45	98.10	-1	296	-0.34%
2023/04/10	5	97.30	3	96.77	97.30	2	277	0.72%
2023/04/07	2	94.60	3.2	96.55	96.90	-1.2	217	-0.53%
2023/04/06	4.3	87.55	2	88.00	88.10	2.3	171	1.32%
2023/03/29	0	81.90	0	0.00	81.60	0	161	0.00%
2023/03/24	0	82.90	0	0.00	83.10	0	154	0.00%
2023/03/20	2	83.30	5	83.24	83.20	-3	157	-1.91%
2023/03/16	0	80.00	0	0.00	79.70	0	167	0.00%
2023/03/14	0	0.00	5	80.60	80.60	-5	166	-2.99%
2023/03/10	0	81.90	0	0.00	80.60	0	168	0.00%
2023/03/09	0	84.25	1	84.70	84.30	-1	166	-0.60%
2023/03/08	1	86.10	0	0.00	86.00	1	165	0.60%
2023/03/07	0	0.00	1	82.70	83.60	-1	160	-0.62%
2023/03/06	1	84.40	0	0.00	84.40	1	159	0.63%
2023/03/03	0	0.00	2	81.65	81.50	-2	153	-1.30%
2023/03/01	0	0.00	2	81.75	81.80	-2	153	-1.30%
2023/02/24	1	82.20	0	0.00	82.00	1	154	0.65%
2023/02/23	1	81.00	4	82.23	82.00	-3	153	-1.96%
2023/02/22	1	80.60	0	0.00	80.30	1	152	0.66%
2023/02/21	0	0.00	1	83.20	81.60	-1	148	-0.67%
2023/02/20	3	82.73	0	0.00	83.00	3	151	1.98%
2023/02/17	4	82.28	2	82.00	82.10	2	151	1.32%
2023/02/16	0	0.00	1	81.80	82.00	-1	151	-0.66%
2023/02/15	1	83.20	0	0.00	82.20	1	151	0.66%
2023/02/14	0	82.00	7	82.31	82.60	-7	151	-4.63%
2023/02/13	5	80.98	0	0.00	82.40	5	150	3.33%
2023/02/09	3	83.10	0	0.00	81.90	3	142	2.11%
2023/02/08	0	0.00	2	82.90	80.50	-2	133	-1.49%
2023/02/07	0	0.00	1	79.20	79.40	-1	121	-0.82%
2023/02/06	3	75.90	0	0.00	75.20	3	112	2.67%
2023/02/03	1	77.90	2	77.75	76.70	-1	110	-0.90%
2023/01/11	0	0.00	2	71.00	71.30	-2	102	-1.95%
2022/12/13	0	0.00	1	71.60	71.60	-1	128	-0.78%
2022/12/09	1	76.20	0	0.00	76.20	1	126	0.79%
2022/12/06	0	78.00	0	0.00	73.80	0	123	0.00%
2022/11/16	1	74.00	1	73.80	73.00	0	197	0.00%
2022/11/10	0	69.00	0	0.00	69.10	0	195	0.00%
2022/10/28	0	63.40	0	0.00	63.70	0	215	0.00%
2022/10/20	0	0.00	1	64.60	64.90	-1	222	-0.45%
2022/10/19	1	66.10	0	0.00	65.80	1	223	0.45%
2022/10/13	0	64.35	0	0.00	63.50	0	224	0.00%
2022/10/11	0	0.00	2	69.20	69.00	-2	220	-0.91%
2022/10/07	0	71.60	0	0.00	71.80	0	221	0.00%
2022/10/05	2	75.25	0	0.00	73.30	2	223	0.90%
2022/09/28	0	67.60	0	0.00	68.10	0	234	0.00%
2022/09/23	2	76.50	0	0.00	76.80	2	237	0.84%
2022/09/21	0	78.80	0	0.00	78.70	0	236	0.00%
2022/09/15	0	83.85	0	0.00	83.60	0	246	0.00%
2022/09/13	1	86.40	1	85.60	84.10	0	252	0.00%
2022/09/07	0	80.90	0	0.00	81.30	0	253	0.00%
2022/09/06	0	82.00	5.2	82.35	82.10	-5.2	252	-2.06%
2022/09/05	0	84.00	5	83.10	83.70	-5	253	-1.97%
2022/09/02	10	89.97	0	0.00	88.80	10	248	4.03%
2022/09/01	1	88.30	7	89.96	88.60	-6	240	-2.49%
2022/08/31	1	85.70	5	85.58	85.00	-4	221	-1.81%
2022/08/30	10.2	84.07	0	0.00	87.60	10.2	207	4.91%
2022/08/29	0	79.10	0	0.00	79.70	0	202	0.00%
2022/08/26	0	0.00	7	80.57	80.30	-7	216	-3.23%
2022/08/25	0	0.00	0.1	79.50	79.70	-0.1	235	-0.04%
2022/08/23	1	78.30	0	0.00	78.30	1	245	0.41%
2022/08/22	1	80.00	0	0.00	78.50	1	253	0.39%
2022/08/19	6	79.67	2	78.95	78.60	4	256	1.56%
2022/08/18	0	0.00	2	77.50	78.70	-2	258	-0.77%
2022/08/16	3	77.47	0	0.00	76.50	3	264	1.13%
2022/08/08	2	71.35	2	74.10	73.80	0	384	0.00%
2022/07/21	1	75.40	1	75.30	75.10	0	457	0.00%
2022/06/16	0	0.00	1	82.80	79.40	-1	439	-0.23%
2022/06/15	0.1	83.60	0	0.00	81.80	0.1	438	0.02%
2022/06/14	1	80.60	1	81.30	81.80	0	443	0.00%
2022/06/06	1	91.60	0	0.00	88.30	1	444	0.22%
2022/06/02	0	0.00	1	91.50	89.50	-1	433	-0.23%
2022/05/25	0	0.00	3	83.47	84.90	-3	427	-0.70%
2022/05/24	3	82.70	5	86.08	82.70	-2	429	-0.47%
2022/05/23	5	85.18	0	0.00	85.30	5	431	1.16%
2022/05/20	1	87.50	5	87.44	86.80	-4	443	-0.90%
2022/05/19	6	86.33	5	90.10	86.20	1	439	0.23%
2022/05/18	6	92.22	5	93.40	91.80	1	424	0.24%
2022/05/17	8	92.15	4	91.25	92.70	4	433	0.92%
2022/05/16	0	0.00	1	94.20	93.80	-1	420	-0.24%
2022/05/13	0	0.00	1	83.70	89.50	-1	373	-0.27%
2022/05/12	1	82.00	0	0.00	82.00	1	365	0.27%
2022/05/09	2	82.95	3	81.47	80.00	-1	357	-0.28%
2022/05/06	0	0.00	5	77.00	78.60	-5	346	-1.44%
2022/05/05	3	76.40	0	0.00	76.40	3	342	0.88%
2022/04/07	0	0.00	1	82.90	79.50	-1	727	-0.14%
2022/04/01	0	0.00	1	85.00	84.30	-1	786	-0.13%
2022/03/30	1	87.30	0	0.00	87.00	1	910	0.11%
2022/03/25	0	0.00	3	88.63	86.80	-3	931	-0.32%
2022/03/04	1	95.20	8	95.71	94.90	-7	956	-0.73%
2022/03/03	8	98.61	0	0.00	97.00	8	951	0.84%
2022/03/02	1	94.10	0	0.00	96.30	1	933	0.11%
2022/02/25	1	91.20	0	0.00	92.60	1	927	0.11%
2022/02/23	0	0.00	1	97.00	96.50	-1	919	-0.11%
2022/02/22	3	99.97	1	100.50	96.60	2	914	0.22%
2022/02/21	1	98.20	1	98.90	98.10	0	895	0.00%
2022/02/17	3	100.47	3	100.17	99.10	0	877	0.00%
2022/02/16	0	0.00	1	94.10	95.00	-1	847	-0.12%
2022/02/15	2	94.45	0	0.00	92.00	2	844	0.24%
2022/02/14	0	0.00	1	94.80	91.40	-1	840	-0.12%
2022/02/11	1	96.30	1	94.90	95.50	0	833	0.00%
2022/02/10	1	93.40	0	0.00	93.60	1	826	0.12%
2022/01/25	0	0.00	1	89.50	85.50	-1	813	-0.12%
2022/01/24	0	0.00	2	96.10	91.70	-2	809	-0.25%
2022/01/21	1	101.00	0	0.00	95.80	1	800	0.12%
2022/01/20	1	99.97	0	0.00	99.40	1	794	0.13%
2022/01/18	3	101.33	0	0.00	101.50	3	777	0.39%
2022/01/17	0	0.00	1	106.00	105.00	-1	753	-0.13%
2022/01/14	3	101.50	3	104.83	107.00	0	708	0.00%
2022/01/13	6	103.33	2	104.50	101.50	4	647	0.62%
2022/01/07	1	93.60	1	91.10	92.80	0	501	0.00%
2021/12/30	0	0.00	1	96.90	97.30	-1	458	-0.22%
2021/12/29	2	98.40	2	98.85	98.30	0	454	0.00%
2021/12/28	0	0.00	1	94.00	94.60	-1	430	-0.23%
2021/12/27	3	98.10	1	98.60	96.00	2	435	0.46%
2021/12/24	0	0.00	1	94.90	94.90	-1	388	-0.26%
2021/12/22	0	0.00	1	79.80	80.80	-1	310	-0.32%
2021/12/20	0	0.00	3	80.43	79.10	-3	308	-0.97%
2021/12/17	3	78.70	0	0.00	78.00	3	303	0.99%
2021/12/15	0	0.00	3	80.03	78.20	-3	302	-0.99%
2021/12/14	11	79.19	10	79.29	77.80	1	302	0.33%
2021/12/13	2	81.70	5	83.82	81.80	-3	298	-1.01%
2021/12/10	5	82.22	0	0.00	84.10	5	293	1.71%
2021/11/29	0	0.00	1	73.00	72.90	-1	258	-0.39%
2021/11/23	1	76.00	0	0.00	73.80	1	273	0.37%
2021/11/08	0	0.00	1	73.30	73.20	-1	286	-0.35%
2021/11/05	1	73.70	0	0.00	73.10	1	292	0.34%
2021/10/08	0	0.00	3	73.70	74.50	-3	500	-0.60%
2021/10/07	3	72.33	2	73.60	73.40	1	499	0.20%
2021/10/06	3	73.20	7	75.03	72.00	-4	500	-0.80%
2021/10/05	5	75.56	1	75.70	75.20	4	496	0.81%
2021/10/04	1	81.50	0	0.00	80.30	1	487	0.21%
2021/10/01	0	0.00	1	89.00	89.10	-1	455	-0.22%
2021/09/14	0	0.00	1	82.00	80.40	-1	446	-0.22%
2021/09/13	1	82.60	0	0.00	83.00	1	447	0.22%
2021/08/09	1	103.50	0	0.00	103.00	1	473	0.21%
2021/08/03	5	108.50	6	109.00	110.00	-1	524	-0.19%
2021/08/02	0	0.00	1	121.00	120.00	-1	499	-0.20%
2021/07/30	2	127.50	2	128.75	127.00	0	486	0.00%
2021/07/29	2	130.00	23	129.80	132.00	-21	472	-4.45%
2021/07/28	4	118.25	4	119.13	120.50	0	420	0.00%
2021/07/26	8	113.50	0	0.00	114.00	8	356	2.25%
2021/07/21	1	109.00	0	0.00	107.50	1	357	0.28%
2021/07/15	0	0.00	2	110.00	110.00	-2	358	-0.56%
2021/07/14	2	112.25	0	0.00	112.00	2	365	0.55%
2021/07/09	0	0.00	1	108.50	108.50	-1	368	-0.27%
2021/07/07	0	0.00	1	110.00	109.00	-1	386	-0.26%
2021/06/29	1	113.00	0	0.00	113.00	1	471	0.21%
2021/06/24	2	115.50	2	114.50	115.00	0	491	0.00%
2021/06/23	1	114.00	0	0.00	113.00	1	498	0.20%
2021/06/09	0	0.00	1	110.50	109.50	-1	495	-0.20%
2021/05/25	0	0.00	50	118.33	116.00	-50	543	-9.20%
2021/05/24	0	0.00	50	115.06	116.00	-50	553	-9.04%
2021/05/21	6	112.83	0	0.00	113.50	6	557	1.08%
2021/05/12	31	110.05	0	0.00	107.50	31	542	5.71%
2021/05/11	20	118.00	0	0.00	117.50	20	526	3.80%
2021/05/05	1	131.50	0	0.00	131.50	1	507	0.20%
2021/04/23	0.1	156.50	0	0.00	156.50	0.1	575	0.02%
2021/04/22	1	161.50	1	157.00	156.00	0	589	0.00%
2021/04/21	0	0.00	1	160.00	160.50	-1	606	-0.17%
2021/04/16	70	160.50	0.1	162.00	160.50	69.9	627	11.14%
2021/04/15	0.1	162.00	0	0.00	162.00	0.1	632	0.02%
2021/04/14	0	0.00	4	163.00	163.00	-4	646	-0.62%
2021/04/13	4	172.75	1	170.50	167.00	3	644	0.47%
2021/04/12	1	175.00	0	0.00	170.00	1	637	0.16%
2021/04/09	0	0.00	2	173.50	173.00	-2	636	-0.31%
2021/04/08	0	0.00	61.1	177.76	176.00	-61.1	630	-9.69%
2021/04/07	3.1	172.84	0	0.00	173.00	3.1	605	0.52%
2021/03/29	2	164.25	0	0.00	164.50	2	603	0.33%
2021/03/22	0	0.00	1	161.00	161.50	-1	619	-0.16%
2021/03/18	0	0.00	2	160.75	160.50	-2	625	-0.32%
2021/03/16	1	162.00	0	0.00	159.50	1	644	0.16%
2021/03/15	0	0.00	4	161.25	161.00	-4	655	-0.61%
2021/03/12	0	0.00	40	158.38	158.50	-40	664	-6.02%
2021/03/10	1	152.00	0	0.00	154.50	1	683	0.15%
2021/03/09	43	150.17	0	0.00	150.50	43	693	6.20%
2021/03/04	1	161.50	0	0.00	161.00	1	719	0.14%
2021/03/02	0	0.00	20	165.00	162.50	-20	751	-2.66%
2021/02/26	1	165.50	0	0.00	166.50	1	777	0.13%
2021/02/24	1	172.00	35	175.47	171.00	-34	901	-3.77%
2021/02/23	1	170.00	0	0.00	172.50	1	1,010	0.10%
2021/02/22	0	0.00	41	172.27	172.00	-41	1,019	-4.02%
2021/02/19	4	165.00	42	166.81	166.00	-38	1,020	-3.72%
2021/02/05	10	154.55	0	0.00	155.00	10	1,047	0.95%
2021/02/03	0	0.00	0.2	158.64	157.50	-0.2	1,095	-0.01%
2021/02/01	1	153.00	0	0.00	151.00	1	1,228	0.08%
2021/01/29	70	156.57	0	0.00	156.00	70	1,267	5.52%
2021/01/28	2	161.50	0	0.00	161.50	2	1,325	0.15%
2021/01/26	110	167.82	0	0.00	168.00	110	1,385	7.94%	大買/鉅額交易
2021/01/20	0	0.00	3	172.00	167.50	-3	1,447	-0.21%
2021/01/19	3	174.50	0	0.00	175.00	3	1,441	0.21%
2021/01/18	1	163.50	1	156.50	172.00	0	1,421	0.00%
2021/01/15	1	160.50	1	163.00	160.00	0	1,396	0.00%
2021/01/13	1.1	176.05	1	178.50	170.50	0.1	1,379	0.01%
2021/01/11	1	180.00	0	0.00	179.50	1	1,398	0.07%
2021/01/08	1	185.50	0	0.00	184.00	1	1,433	0.07%
2021/01/07	1	182.50	1	185.00	183.50	0	1,475	0.00%
2020/12/24	0	0.00	2	187.00	184.50	-2	1,812	-0.11%
2020/12/23	2	182.25	0	0.00	188.50	2	1,832	0.11%
2020/12/21	2	181.50	0	0.00	180.00	2	1,912	0.10%
2020/12/15	3	194.50	0	0.00	189.50	3	2,037	0.15%
2020/12/11	0.1	188.00	0	0.00	187.00	0.1	2,123	0.00%
2020/12/10	1	193.00	0	0.00	190.00	1	2,191	0.05%
2020/12/07	1	193.50	1	194.00	193.50	0	2,303	0.00%
2020/11/30	1	212.00	3	208.50	207.50	-2	2,717	-0.07%
2020/11/27	1.1	212.02	0	0.00	211.50	1.1	2,799	0.04%
2020/11/25	0	212.50	2	211.50	207.50	-2	2,865	-0.07%
2020/11/24	4	214.25	0	0.00	212.00	4	2,947	0.14%
2020/11/23	1	217.00	3	218.00	219.00	-2	2,974	-0.07%
2020/11/20	1.1	198.82	2	206.00	210.50	-0.9	2,945	-0.03%
2020/11/19	3	194.33	0	0.00	194.50	3	2,885	0.10%
2020/11/16	1	191.50	0	0.00	191.00	1	3,164	0.03%
2020/11/10	1	200.00	0	0.00	193.50	1	3,354	0.03%
2020/11/09	0	0.00	1	189.50	204.50	-1	3,316	-0.03%
2020/11/06	1	186.00	0	0.00	186.00	1	3,256	0.03%
2020/11/03	0	0.00	1	192.50	187.50	-1	3,187	-0.03%
2020/11/02	0.2	189.00	0	0.00	187.00	0.2	3,183	0.00%
2020/10/30	0.1	199.50	0	0.00	199.00	0.1	3,156	0.00%
2020/10/28	1	209.00	0	0.00	208.00	1	3,181	0.03%
2020/10/20	5	214.00	0	0.00	211.00	5	3,344	0.15%
2020/10/19	5	212.90	5	208.30	214.50	0	3,344	0.00%
2020/10/16	2.1	206.48	7	208.36	206.00	-4.9	3,322	-0.15%
2020/10/15	4.1	218.20	4	217.75	216.00	0.1	3,296	0.00%
2020/10/14	1	231.50	68	230.24	228.00	-67	3,260	-2.05%
2020/10/13	5	232.80	10	229.05	234.00	-5	3,244	-0.15%
2020/10/12	0	0.00	14	232.82	231.00	-14	3,243	-0.43%
2020/10/08	1	237.00	0	0.00	236.50	1	3,253	0.03%
2020/10/07	3	239.33	4	238.25	238.00	-1	3,226	-0.03%
2020/10/06	2.1	230.18	2	233.25	228.50	0.1	3,157	0.00%
2020/10/05	1	232.00	0	0.00	232.50	1	3,182	0.03%
2020/09/30	86	234.75	12	229.54	237.00	74	3,170	2.33%
2020/09/29	16	231.13	93	224.81	232.00	-77	3,146	-2.45%
2020/09/28	50	238.94	3	232.50	233.00	47	3,129	1.50%
2020/09/25	42	233.18	94	234.19	234.00	-52	3,125	-1.66%
2020/09/24	1	256.00	2	259.00	248.50	-1	3,075	-0.03%
2020/09/23	7	255.07	4	254.00	265.00	3	3,067	0.10%
2020/09/18	0	0.00	2	260.50	265.00	-2	3,080	-0.06%
2020/09/17	6	264.75	2	267.00	260.50	4	3,065	0.13%
2020/09/16	0	0.00	1	262.00	264.50	-1	3,037	-0.03%
2020/09/15	2	265.25	3	263.50	258.50	-1	2,995	-0.03%
2020/09/14	2	247.25	1	248.00	252.00	1	2,930	0.03%
2020/09/11	21	251.57	21	248.67	255.00	0	2,892	0.00%
2020/09/10	11	270.14	11	270.36	263.50	0	2,858	0.00%
2020/09/09	3	272.67	2	273.50	268.00	1	2,827	0.04%
2020/09/08	33	262.08	33	260.05	274.50	0	2,803	0.00%
2020/09/03	65	276.77	11	284.41	280.00	54	2,667	2.03%
2020/09/02	35	257.43	42	255.55	266.00	-7	2,568	-0.27%
2020/09/01	1	241.50	31	241.31	242.00	-30	2,509	-1.20%
2020/08/31	3	249.67	3	250.00	248.00	0	2,518	0.00%
2020/08/28	1	254.00	1	259.50	245.50	0	2,490	0.00%
2020/08/27	11	236.18	0	0.00	245.00	11	2,412	0.46%
2020/08/26	58	283.03	8	278.19	276.50	50	2,385	2.10%
2020/08/25	12	276.46	62	273.56	277.50	-50	2,398	-2.08%
2020/08/24	14	278.43	8	276.88	275.00	6	2,374	0.25%
2020/08/21	6	252.67	3	262.83	262.00	3	2,330	0.13%
2020/08/20	9	234.83	8	229.13	241.00	1	2,298	0.04%
2020/08/19	39	238.21	10	237.10	238.50	29	2,348	1.23%
2020/08/18	31	232.73	29	228.88	230.00	2	2,321	0.09%
2020/08/17	6	212.33	13	216.04	228.00	-7	2,318	-0.30%
2020/08/13	6.1	195.43	5	193.50	193.50	1.1	2,436	0.04%
2020/08/12	1	208.50	1	207.50	208.00	0	2,532	0.00%
2020/08/10	1	212.00	0	0.00	212.00	1	2,621	0.04%
2020/08/06	2	208.50	0	0.00	209.00	2	2,782	0.07%
2020/08/05	0	0.00	2	203.50	202.50	-2	2,822	-0.07%
2020/08/03	2	206.75	3	206.50	206.00	-1	3,119	-0.03%
2020/07/29	4	196.75	9	198.28	200.00	-5	3,116	-0.16%
2020/07/28	2	194.00	3	189.00	187.00	-1	3,095	-0.03%
2020/07/27	6	199.83	4	202.13	195.00	2	3,088	0.06%
2020/07/24	8	214.00	3	214.00	208.50	5	3,100	0.16%
2020/07/23	1	237.50	1	237.00	231.50	0	3,065	0.00%
2020/07/21	5	233.80	48	237.96	233.50	-43	3,135	-1.37%
2020/07/20	48	238.98	0	0.00	237.50	48	3,161	1.52%
2020/07/15	1	237.00	3	240.83	237.50	-2	3,168	-0.06%
2020/07/14	2	234.50	0	0.00	233.00	2	3,171	0.06%
2020/07/10	7	242.79	164	241.40	233.00	-157	3,247	-4.84%	大賣/鉅額交易
2020/07/09	1	234.50	0	0.00	233.00	1	3,262	0.03%
2020/07/08	5	241.90	0	0.00	238.00	5	3,280	0.15%
2020/07/07	0	0.00	60	241.32	237.00	-60	3,301	-1.82%
2020/07/06	24	245.13	6	248.17	245.50	18	3,345	0.54%
2020/07/03	21	251.17	1	252.00	252.50	20	3,414	0.59%
2020/07/02	0	0.00	20	259.25	254.00	-20	3,448	-0.58%
2020/07/01	21	250.57	30	259.33	250.00	-9	3,442	-0.26%
2020/06/30	0	0.00	4	251.25	254.00	-4	3,451	-0.12%
2020/06/29	1	238.00	1	235.50	231.00	0	3,452	0.00%
2020/06/24	13	243.58	1	251.00	243.50	12	3,484	0.34%
2020/06/23	25	248.22	2	248.50	247.50	23	3,528	0.65%
2020/06/22	4	256.63	1	255.50	253.50	3	3,556	0.08%
2020/06/19	5	258.50	0	0.00	257.00	5	3,583	0.14%
2020/06/15	0	0.00	20	264.00	253.50	-20	3,633	-0.55%
2020/06/12	40	254.48	0	0.00	263.00	40	3,621	1.10%
2020/06/11	40	261.25	4	265.50	256.50	36	3,605	1.00%
2020/06/10	110	275.68	5	276.10	273.50	105	3,566	2.94%	大買/鉅額交易
2020/06/09	1	285.00	40	284.35	283.50	-39	3,528	-1.11%
2020/06/08	11	272.59	1	277.00	275.50	10	3,475	0.29%
2020/06/05	32	274.50	1	281.00	273.00	31	3,436	0.90%
2020/06/03	0	0.00	1	276.00	269.50	-1	3,371	-0.03%
2020/06/02	2	269.75	3	270.50	268.00	-1	3,342	-0.03%
2020/06/01	4	275.50	4	278.25	268.50	0	3,316	0.00%
2020/05/29	0	0.00	44	275.44	284.50	-44	3,290	-1.34%
2020/05/28	3	283.00	7	288.64	281.50	-4	3,338	-0.12%
2020/05/27	23	298.37	8	298.44	290.00	15	3,353	0.45%
2020/05/26	2	287.25	6	292.17	299.00	-4	3,304	-0.12%
2020/05/25	70	272.09	27	268.87	272.00	43	3,244	1.33%
2020/05/22	28	281.91	72	280.81	266.50	-44	3,286	-1.34%
2020/05/21	26	288.48	22	287.89	281.00	4	3,287	0.12%
2020/05/20	27	285.37	11	287.36	288.00	16	3,229	0.50%
2020/05/19	33	270.94	8	264.19	278.00	25	3,101	0.81%
2020/05/18	1	261.50	2	259.75	254.50	-1	3,006	-0.03%
2020/05/15	9	258.83	58	251.66	254.50	-49	2,963	-1.65%
2020/05/14	29	263.22	31	264.37	252.00	-2	2,910	-0.07%
2020/05/13	70	251.76	17	255.35	264.00	53	2,866	1.85%
2020/05/12	3	247.50	6	247.08	247.00	-3	2,822	-0.11%
2020/05/11	17	255.53	14	262.71	241.00	3	2,830	0.11%
2020/05/08	7	240.64	7	242.50	250.50	0	2,673	0.00%
2020/05/07	1	224.00	1	226.00	228.00	0	2,583	0.00%
2020/05/06	0	0.00	2	228.50	226.50	-2	2,577	-0.08%
2020/05/05	2	230.25	3	235.33	230.00	-1	2,579	-0.04%
2020/05/04	3	231.00	5	230.70	231.00	-2	2,588	-0.08%
2020/04/30	1	238.00	5	237.90	238.00	-4	2,600	-0.15%
2020/04/29	9	235.44	9	239.22	235.00	0	2,586	0.00%
2020/04/28	5	228.50	4	229.75	227.00	1	2,532	0.04%
2020/04/27	4	231.63	0	0.00	229.00	4	2,513	0.16%
2020/04/24	3	236.67	4	245.13	237.00	-1	2,474	-0.04%
2020/04/23	0	0.00	2	240.75	240.50	-2	2,450	-0.08%
2020/04/22	4	230.00	1	232.50	231.00	3	2,411	0.12%
2020/04/21	4	230.75	7	239.21	230.00	-3	2,395	-0.13%
2020/04/20	5	245.30	4	247.75	242.50	1	2,382	0.04%
2020/04/17	4	247.88	4	259.50	244.50	0	2,374	0.00%
2020/04/16	1	246.50	0	0.00	254.00	1	2,339	0.04%
2020/04/15	3	244.50	2	245.50	245.50	1	2,334	0.04%
2020/04/14	1	240.00	1	245.00	245.50	0	2,304	0.00%
2020/04/13	1	247.00	2	250.75	235.50	-1	2,249	-0.04%
2020/04/10	5	255.10	0	0.00	253.50	5	2,220	0.23%
2020/04/09	10	262.60	13	260.04	254.00	-3	2,201	-0.14%
2020/04/08	2	260.50	1	262.00	262.00	1	2,170	0.05%
2020/04/07	0	0.00	1	241.00	244.00	-1	2,111	-0.05%
2020/04/06	2	222.75	0	0.00	222.00	2	2,084	0.10%
2020/04/01	4	211.13	3	211.17	220.00	1	2,079	0.05%
2020/03/31	3	238.00	3	240.67	221.00	0	2,025	0.00%
2020/03/30	2	245.50	42	242.06	245.50	-40	1,996	-2.00%
2020/03/27	1	252.50	4	255.38	252.00	-3	1,970	-0.15%
2020/03/26	43	241.37	0	0.00	243.50	43	1,923	2.24%
2020/03/25	7	237.21	3	237.00	243.50	4	1,908	0.21%
2020/03/24	1	222.00	1	223.00	221.50	0	1,899	0.00%
2020/03/23	3	212.83	0	0.00	211.50	3	1,886	0.16%
2020/03/20	0	0.00	1	241.50	234.50	-1	1,976	-0.05%
2020/03/19	2	242.75	42	226.73	220.50	-40	1,983	-2.02%
2020/03/18	28	246.21	0	0.00	245.00	28	2,089	1.34%
2020/03/17	0	0.00	33	234.08	238.00	-33	2,182	-1.51%
2020/03/04	4	335.00	0	0.00	331.00	4	2,406	0.17%
2020/03/03	5	330.80	4	329.38	325.00	1	2,383	0.04%
2020/02/27	1	289.50	4	289.75	292.00	-3	2,343	-0.13%
2020/02/26	1	286.00	1	286.50	293.00	0	2,386	0.00%
2020/02/25	5	278.10	4	278.00	278.50	1	2,436	0.04%
2020/02/24	3	247.83	1	252.00	263.00	2	2,452	0.08%
2020/02/20	3	243.33	6	243.92	241.00	-3	2,532	-0.12%
2020/02/19	10	235.50	9	236.83	242.00	1	2,543	0.04%
2020/02/18	2	231.25	1	229.50	232.00	1	2,616	0.04%
2020/02/17	3	238.00	2	230.25	232.00	1	2,732	0.04%
2020/02/14	6	240.58	6	243.67	243.00	0	2,753	0.00%
2020/02/13	6	235.50	6	238.33	243.00	0	2,783	0.00%
2020/02/12	9	226.94	9	231.28	230.50	0	2,751	0.00%
2020/02/11	5	205.80	7	211.36	218.50	-2	2,717	-0.07%
2020/02/07	2	198.75	0	0.00	195.50	2	2,686	0.07%
2020/02/06	1	203.50	1	206.50	210.00	0	2,739	0.00%
2020/02/05	9	200.11	13	202.15	199.50	-4	2,730	-0.15%
2020/02/04	4	198.50	0	0.00	199.00	4	2,720	0.15%
2020/01/16	0	0.00	1	224.50	225.00	-1	2,766	-0.04%
2020/01/14	1	220.50	1	224.00	220.50	0	2,867	0.00%
2020/01/13	1	220.50	0	0.00	220.50	1	2,870	0.03%
2020/01/09	11	221.91	11	219.73	225.00	0	2,894	0.00%
2020/01/07	0	0.00	1	216.00	214.00	-1	2,939	-0.03%
2020/01/03	16	212.88	15	213.27	210.50	1	2,935	0.03%
2020/01/02	9	213.44	9	213.00	217.50	0	2,921	0.00%
2019/12/31	5	208.90	5	209.80	207.50	0	2,924	0.00%
2019/12/30	0	0.00	1	203.50	204.50	-1	2,920	-0.03%
2019/12/27	7	203.93	17	204.88	201.00	-10	2,900	-0.34%
2019/12/25	1	200.50	0	0.00	200.50	1	2,868	0.03%
2019/12/23	0	0.00	0	196.50	195.00	0	2,838	0.00%
2019/12/18	2	206.50	2	209.50	211.00	0	2,790	0.00%
2019/12/17	5	216.50	5	218.60	208.50	0	2,767	0.00%
2019/12/16	3	205.83	4	207.38	213.00	-1	2,668	-0.04%
2019/12/13	42	206.39	31	206.47	209.50	11	2,630	0.42%
2019/12/12	5	188.20	7	191.07	199.50	-2	2,520	-0.08%
2019/12/11	7	181.71	5	181.10	181.50	2	2,439	0.08%
2019/12/10	1	182.00	1	184.50	184.50	0	2,458	0.00%
2019/12/09	8	182.56	9	183.28	177.00	-1	2,421	-0.04%
2019/12/05	3	177.67	2	176.50	179.00	1	2,406	0.04%
2019/12/04	1	177.00	2	177.00	177.00	-1	2,397	-0.04%
2019/12/03	1	176.00	0	0.00	175.50	1	2,390	0.04%
2019/12/02	3	174.83	4	175.13	181.00	-1	2,359	-0.04%
2019/11/29	15	185.80	13	187.27	178.50	2	2,305	0.09%
2019/11/28	2	191.00	3	188.67	190.00	-1	2,241	-0.04%
2019/11/27	12	191.88	11	189.86	188.00	1	2,214	0.05%
2019/11/26	6	187.92	6	188.67	191.00	0	2,156	0.00%
2019/11/25	5	187.10	5	191.80	193.50	0	2,118	0.00%
2019/11/22	3	186.50	3	185.67	182.00	0	2,032	0.00%
2019/11/21	68	162.06	29	161.74	173.00	39	1,919	2.03%
2019/11/20	28	161.82	68	160.05	157.50	-40	1,859	-2.15%
2019/11/19	11	177.05	16	177.72	175.00	-5	1,786	-0.28%
2019/11/18	20	174.45	15	173.30	171.00	5	1,720	0.29%
2019/11/15	30	177.00	11	180.41	181.50	19	1,683	1.13%
2019/11/14	35	165.47	30	164.72	171.00	5	1,578	0.32%
2019/11/13	16	150.69	0	0.00	155.50	16	1,444	1.11%
2019/11/12	3	149.00	3	149.50	146.00	0	1,395	0.00%
2019/11/07	0	0.00	0.1	144.00	135.00	-0.1	1,266	-0.01%
2019/11/05	1	139.50	0	0.00	137.00	1	1,226	0.08%
2019/10/30	0	0.00	0.1	136.00	130.50	-0.1	1,115	-0.01%
2019/10/29	0	0.00	0.1	123.50	124.00	-0.1	1,108	-0.01%
2019/10/28	0	0.00	3	127.00	126.50	-3	1,073	-0.28%
2019/10/25	3	125.00	0	0.00	125.00	3	1,052	0.28%
2019/10/24	1	122.50	4	120.63	130.00	-3	1,022	-0.29%
2019/10/23	3	119.00	0	0.00	119.00	3	986	0.30%
2019/10/22	0	0.00	9	111.22	119.00	-9	927	-0.97%
2019/10/21	9	108.50	5	109.60	108.50	4	875	0.46%
2019/10/18	6	108.50	1	108.50	109.00	5	860	0.58%
2019/10/17	0	0.00	1	110.00	112.00	-1	843	-0.12%
2019/10/16	5	106.00	5	108.00	111.00	0	813	0.00%
2019/10/15	1	107.50	1	107.50	101.00	0	744	0.00%
2019/10/09	0	0.00	1	95.50	95.00	-1	661	-0.15%
2019/10/08	1	94.00	0	0.00	94.50	1	646	0.15%
2019/10/07	1	96.70	3	96.93	95.50	-2	632	-0.32%
2019/10/04	1	90.90	2	91.30	92.90	-1	597	-0.17%
2019/10/01	0	0.00	2	85.20	86.00	-2	554	-0.36%
2019/09/27	2	84.30	2	87.80	84.30	0	551	0.00%
2019/09/26	4	88.28	3	90.37	87.20	1	542	0.18%
2019/09/25	4	91.55	0.2	95.70	92.00	3.9	527	0.73%
2019/09/24	0	0.00	1	89.40	87.00	-1	508	-0.20%
2019/09/18	1	87.00	0	0.00	87.00	1	484	0.21%
2019/09/17	0	0.00	0.2	87.50	87.50	-0.2	479	-0.04%
2019/09/12	1	87.00	4	86.75	87.00	-3	432	-0.69%
2019/09/11	4	85.20	1.2	85.47	85.00	2.8	395	0.71%
2019/09/06	2	78.10	2	78.70	78.70	0	324	0.00%
2019/09/03	0	0.00	0.2	78.50	78.90	-0.2	317	-0.06%
2019/09/02	0	0.00	0.1	78.00	78.40	-0.1	320	-0.03%
2019/08/28	1	82.60	0	0.00	80.10	1	336	0.30%
2019/08/26	1.2	79.05	1	79.80	76.80	0.2	304	0.07%
2019/08/23	2	84.75	2	84.70	83.00	0	290	0.00%
2019/08/22	0	0.00	2	72.00	78.60	-2	246	-0.81%
2019/08/21	2	71.50	0	0.00	71.50	2	221	0.90%
2019/08/15	0	0.00	3	66.50	65.50	-3	235	-1.27%
2019/08/14	3	67.50	5	68.96	67.50	-2	258	-0.77%
2019/08/13	5	67.62	0	0.00	67.50	5	264	1.89%
2019/08/12	1	67.10	1	66.90	68.60	0	261	0.00%
2019/07/31	3	69.43	4	69.23	70.30	-1	302	-0.33%
2019/07/10	1	67.20	0	0.00	67.80	1	458	0.22%
2019/06/21	0	0.00	2	69.80	66.50	-2	501	-0.40%
2019/06/20	2	68.50	0	0.00	68.50	2	497	0.40%
2019/06/13	0	0.00	1	67.80	66.80	-1	498	-0.20%
2019/06/12	1	67.20	0	0.00	67.00	1	498	0.20%
2019/06/11	3	64.27	9	69.20	68.90	-6	497	-1.21%
2019/06/10	6	71.30	0	0.00	71.30	6	486	1.23%
2019/06/04	0	0.00	1	69.10	69.30	-1	465	-0.21%
2019/06/03	0	0.00	2	66.05	66.00	-2	450	-0.44%
2019/05/31	2	66.10	2	66.10	66.10	0	449	0.00%
2019/05/30	2	66.80	0	0.00	66.40	2	446	0.45%
2019/05/28	0	0.00	3	66.70	66.30	-3	443	-0.68%
2019/05/27	3	65.83	0	0.00	65.80	3	440	0.68%
2019/05/23	4	65.08	4	65.00	65.00	0	430	0.00%
2019/05/22	1	68.10	0	0.00	65.70	1	423	0.24%
2019/05/21	3	65.20	3	67.80	65.00	0	411	0.00%
2019/05/20	0	0.00	1	61.80	61.80	-1	390	-0.26%
2019/05/16	1	61.50	5	65.70	60.80	-4	371	-1.08%
2019/05/15	5	65.70	0	0.00	65.70	5	359	1.39%
2019/05/14	2	64.30	2	66.55	68.10	0	356	0.00%
2019/05/13	1	68.40	4	72.43	68.00	-3	357	-0.84%
2019/05/10	3	75.00	0	0.00	75.00	3	350	0.86%
2019/04/29	1	81.90	6	82.13	77.20	-5	272	-1.83%
2019/04/26	5	81.74	0	0.00	81.80	5	258	1.94%
2019/04/25	0	0.00	2	86.30	88.80	-2	247	-0.81%
2019/04/24	3	83.43	1	82.70	84.00	2	204	0.98%
2019/02/20	0	0.00	1	48.00	50.00	-1	63	-1.57%
2019/02/19	0	0.00	1	49.80	48.40	-1	61	-1.63%
2019/02/13	2	45.50	0	0.00	44.15	2	52	3.77%
2019/02/12	1	43.85	1	43.00	43.85	0	48	0.00%
2019/01/15	1	37.10	1	35.80	34.90	0	24	0.00%
2018/10/02	0	0.00	1	30.00	30.05	-1	8	-11.78%