動力-KY (6591)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.38%
成交量
193張
產業
上市電腦週邊類股▲1.20%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	53.10	53.10	-3	1,115	-0.27%
2024/04/19	2	54.10	0	0.00	53.60	2	1,111	0.18%
2024/04/17	2	55.00	0	0.00	55.60	2	1,102	0.18%
2024/04/10	0	0.00	5	58.02	58.00	-5	1,073	-0.47%
2024/04/09	0	0.00	4	57.65	57.60	-4	1,066	-0.38%
2024/04/08	6	57.65	1	57.90	57.50	5	1,059	0.47%
2024/04/03	1	59.30	0	0.00	58.90	1	1,050	0.10%
2024/04/02	1	59.30	1	58.90	58.80	0	1,046	0.00%
2024/03/26	1	60.80	0	0.00	58.40	1	1,016	0.10%
2024/03/25	1	61.00	0	0.00	61.20	1	993	0.10%
2024/03/21	0	62.40	3	62.20	61.40	-3	977	-0.31%
2024/03/20	4	61.50	4	61.23	61.00	0	966	0.00%
2024/03/19	4	62.10	4	62.40	62.40	0	952	0.00%
2024/03/18	3	62.73	2	60.00	62.80	1	927	0.11%
2024/03/15	3	60.03	3	60.60	59.40	0	902	0.00%
2024/03/13	0	0.00	16	60.51	60.90	-16	872	-1.83%
2024/03/12	0	0.00	4	62.70	62.30	-4	836	-0.48%
2024/03/11	6	60.67	2	62.30	60.00	4	807	0.50%
2024/03/08	6	67.10	5	63.56	63.40	1	775	0.13%
2024/03/07	1	73.50	0	0.00	68.70	1	712	0.14%
2024/03/06	15	65.50	15	68.17	69.00	0	552	0.00%
2024/03/05	30	63.68	4	64.18	64.90	26	413	6.28%
2024/02/21	0	51.20	0	0.00	50.70	0	121	0.00%
2023/12/22	0	0.00	4	48.40	49.00	-4	154	-2.59%
2023/10/26	0	0.00	1	52.10	51.90	-1	241	-0.41%
2023/10/20	1	52.10	0	0.00	51.50	1	364	0.27%
2023/10/12	0	0.00	2	54.60	54.80	-2	534	-0.37%
2023/10/05	1	52.50	0	0.00	52.80	1	536	0.19%
2023/10/02	0	0.00	4	53.50	53.30	-4	552	-0.72%
2023/09/26	1	53.50	0	0.00	52.00	1	577	0.17%
2023/09/14	0	0.00	1	54.90	54.50	-1	596	-0.17%
2023/09/12	1	52.40	0	0.00	53.40	1	606	0.16%
2023/09/01	3	52.37	0	0.00	52.40	3	623	0.48%
2023/08/24	0	0.00	1	53.10	51.90	-1	658	-0.15%
2023/08/17	1	51.40	0	0.00	52.30	1	658	0.15%
2023/08/01	4	51.70	6	52.37	52.00	-2	613	-0.33%
2023/07/31	7	53.84	4	54.08	52.90	3	613	0.49%
2023/07/28	3	54.00	4	53.60	54.40	-1	606	-0.16%
2023/07/27	5	53.94	5	53.86	53.90	0	597	0.00%
2023/07/26	7	54.37	4	54.60	54.00	3	586	0.51%
2023/07/25	2	59.10	0	0.00	56.40	2	561	0.36%
2023/07/24	3	59.27	5	59.52	59.70	-2	486	-0.41%
2023/07/13	1	47.45	0	0.00	47.25	1	325	0.31%
2023/07/04	1	52.80	0	0.00	52.80	1	323	0.31%
2023/06/19	0	0.00	1	56.60	56.10	-1	339	-0.29%
2023/06/12	1	55.50	0	0.00	55.10	1	323	0.31%
2023/05/05	0	0.00	0	52.40	52.00	0	252	0.00%
2023/03/24	0	0.00	4	49.98	49.90	-4	151	-2.65%
2023/03/22	2	50.10	0	0.00	50.00	2	146	1.37%
2023/03/14	0	47.90	0	0.00	47.40	0	126	0.00%
2023/03/03	0	0.00	2	46.58	46.55	-2	118	-1.68%
2023/03/01	1	47.30	0	0.00	46.90	1	116	0.86%
2023/02/09	0	0.00	1	45.45	45.20	-1	115	-0.87%
2022/12/12	0	0.00	1	44.75	45.10	-1	122	-0.82%
2022/10/26	2	37.50	0	0.00	37.75	2	199	1.00%
2022/09/16	1	44.40	0.4	44.35	44.20	0.6	214	0.28%
2022/09/14	1	44.70	0	0.00	44.80	1	215	0.46%
2022/09/02	1	47.60	0	0.00	47.60	1	224	0.45%
2022/08/18	0	0.00	8	47.23	48.00	-8	247	-3.23%
2022/08/17	0	0.00	6	47.85	47.85	-6	244	-2.46%
2022/08/15	0	0.00	1	47.55	48.60	-1	218	-0.46%
2022/08/11	1	44.55	0	0.00	44.60	1	182	0.55%
2022/08/10	2	44.30	0	0.00	44.35	2	183	1.09%
2022/08/08	2	44.80	0	0.00	45.15	2	192	1.04%
2022/08/04	2	45.40	0	0.00	45.00	2	200	1.00%
2022/08/02	2	45.70	0	0.00	46.10	2	212	0.94%
2022/07/29	2	46.30	0	0.00	46.25	2	249	0.80%
2022/07/26	2	45.50	0	0.00	46.05	2	270	0.74%
2022/07/18	2	45.00	0	0.00	45.10	2	346	0.58%
2022/06/28	0	0.00	3	54.57	53.60	-3	431	-0.70%
2022/06/27	3	58.80	0	0.00	58.80	3	439	0.68%
2022/06/24	0	0.00	3	57.90	56.90	-3	440	-0.68%
2022/06/23	0	0.00	10	57.36	56.90	-10	442	-2.26%
2022/06/21	0	0.00	4	59.00	59.00	-4	451	-0.89%
2022/06/17	2	60.00	0	0.00	60.20	2	455	0.44%
2022/06/13	5	61.84	0	0.00	61.80	5	470	1.06%
2022/06/01	0	0.00	1	62.20	62.60	-1	471	-0.21%
2022/05/31	1	61.80	0	0.00	61.70	1	469	0.21%
2022/05/09	3	62.07	3	61.50	60.50	0	504	0.00%
2022/05/03	0	0.00	1	66.00	66.00	-1	471	-0.21%
2022/04/29	0	0.00	1	66.00	66.00	-1	466	-0.21%
2022/04/26	1	63.00	0	0.00	62.60	1	442	0.23%
2022/04/21	0	0.00	2	67.65	67.20	-2	398	-0.50%
2022/04/14	0	0.00	1	64.80	63.70	-1	369	-0.27%
2022/04/12	0	0.00	5	62.30	61.70	-5	349	-1.43%
2022/04/11	0	0.00	9	62.98	62.10	-9	347	-2.59%
2022/04/08	0	0.00	1	61.20	61.40	-1	335	-0.30%
2022/03/30	0	0.00	7	62.09	62.90	-7	343	-2.04%
2022/03/09	0	0.00	1	55.10	55.60	-1	321	-0.31%
2022/03/04	0	0.00	1	58.40	57.90	-1	316	-0.32%
2022/03/03	0	0.00	1	59.00	59.00	-1	315	-0.32%
2022/03/01	1	58.70	1	58.20	59.00	0	320	0.00%
2022/02/25	1	57.70	0	0.00	57.50	1	322	0.31%
2022/02/24	1	57.30	0	0.00	57.30	1	323	0.31%
2022/02/22	1	59.20	0	0.00	59.00	1	324	0.31%
2022/02/21	1	61.10	0	0.00	60.60	1	320	0.31%
2022/02/17	1	61.40	0	0.00	61.30	1	315	0.32%
2022/02/16	0	0.00	2	61.10	62.90	-2	298	-0.67%
2022/02/14	1	58.90	0	0.00	58.90	1	285	0.35%
2022/02/09	0	0.00	1	61.30	61.60	-1	310	-0.32%
2022/02/08	1	60.20	4	60.08	60.80	-3	300	-1.00%
2022/01/21	1	56.30	0	0.00	56.10	1	285	0.35%
2022/01/18	1	57.60	0	0.00	58.20	1	279	0.36%
2022/01/14	1	56.20	0	0.00	56.50	1	274	0.36%
2022/01/11	2	59.15	0	0.00	58.50	2	271	0.74%
2022/01/07	0	0.00	1	59.70	59.80	-1	256	-0.39%
2022/01/06	1	57.70	1	58.40	58.40	0	246	0.00%
2021/12/29	2	59.75	4	59.18	58.60	-2	261	-0.76%
2021/12/27	0	0.00	1	60.80	60.10	-1	256	-0.39%
2021/12/24	1	60.70	2	60.70	60.10	-1	253	-0.39%
2021/12/23	1	61.20	0	0.00	60.10	1	239	0.42%
2021/12/22	1	56.10	2	57.45	59.70	-1	202	-0.49%
2021/12/14	1	54.80	0	0.00	54.30	1	186	0.54%
2021/12/13	0	0.00	1	56.50	55.60	-1	184	-0.54%
2021/12/10	0	0.00	1	56.10	55.00	-1	183	-0.54%
2021/12/07	2	54.65	0	0.00	55.00	2	185	1.08%
2021/12/06	0	0.00	1	55.80	55.30	-1	185	-0.54%
2021/11/26	1	54.10	0	0.00	54.00	1	186	0.54%
2021/11/25	0	0.00	5	55.86	56.10	-5	185	-2.69%
2021/11/24	1	54.70	1	54.70	55.30	0	181	0.00%
2021/11/23	2	55.20	0	0.00	54.40	2	178	1.12%
2021/11/22	0	0.00	1	55.20	54.90	-1	176	-0.57%
2021/11/19	0	0.00	5	54.38	54.70	-5	175	-2.85%
2021/11/17	2	53.40	0	0.00	53.30	2	175	1.14%
2021/11/15	0	0.00	1	52.30	53.10	-1	176	-0.57%
2021/11/10	3	53.20	4	53.75	52.50	-1	197	-0.51%
2021/11/09	6	53.97	0	0.00	53.90	6	191	3.13%
2021/11/08	2	54.80	1	51.60	55.10	1	177	0.56%
2021/11/05	1	50.10	0	0.00	50.10	1	160	0.62%
2021/11/03	0	0.00	1	51.40	50.80	-1	163	-0.61%
2021/11/01	0	0.00	2	49.83	50.50	-2	163	-1.23%
2021/10/29	0	0.00	2	49.98	49.65	-2	163	-1.23%
2021/10/28	3	49.45	6	49.88	49.45	-3	164	-1.82%
2021/10/21	1	49.60	1	50.20	49.85	0	175	0.00%
2021/10/15	8	47.24	0	0.00	47.45	8	189	4.22%
2021/10/13	2	46.20	0	0.00	46.50	2	196	1.02%
2021/10/12	4	47.38	8	47.24	47.10	-4	199	-2.01%
2021/10/08	17	50.22	0	0.00	50.10	17	193	8.78%
2021/10/07	1	51.00	0	0.00	50.60	1	195	0.51%
2021/10/06	0	0.00	1	48.45	48.50	-1	200	-0.50%
2021/10/04	1	46.25	0	0.00	46.70	1	233	0.43%
2021/09/22	2	49.03	0	0.00	49.10	2	285	0.70%
2021/09/10	3	50.17	0	0.00	50.40	3	355	0.84%
2021/09/08	1	50.00	0	0.00	50.50	1	391	0.26%
2021/09/07	2	50.70	7	51.41	51.20	-5	398	-1.26%
2021/09/03	0	0.00	3	52.67	52.60	-3	408	-0.73%
2021/08/23	0	53.50	1	52.50	53.10	-1	446	-0.22%
2021/08/19	2	51.30	1	51.30	51.50	1	450	0.22%
2021/08/18	5	51.66	0	0.00	52.20	5	451	1.11%
2021/08/17	8	50.83	1	55.40	50.30	7	455	1.54%
2021/08/16	2	55.90	1	56.90	55.40	1	442	0.23%
2021/08/13	3	57.60	2	58.05	57.80	1	444	0.23%
2021/08/12	1	58.40	2	58.30	58.00	-1	449	-0.22%
2021/08/11	3	58.90	1	59.30	58.00	2	454	0.44%
2021/08/10	1	58.80	3	59.20	59.40	-2	460	-0.43%
2021/08/09	2	59.85	2	60.30	60.00	0	467	0.00%
2021/08/06	1	60.60	1	60.50	60.40	0	477	0.00%
2021/08/04	1	60.80	1	61.20	60.60	0	504	0.00%
2021/08/02	1	60.00	1	60.10	60.20	0	543	0.00%
2021/07/30	1	60.10	2	60.10	59.70	-1	551	-0.18%
2021/07/29	2	60.45	1	61.00	60.40	1	555	0.18%
2021/07/28	1	60.80	0	0.00	60.20	1	561	0.18%
2021/07/27	1	61.10	2	61.00	60.80	-1	576	-0.17%
2021/07/26	1	62.30	0	0.00	62.10	1	585	0.17%
2021/07/22	0	0.00	3	59.83	60.00	-3	594	-0.50%
2021/07/21	5	59.72	7	60.49	59.00	-2	598	-0.33%
2021/07/20	3	60.47	2	60.45	60.10	1	602	0.17%
2021/07/19	0	0.00	3	61.10	61.20	-3	613	-0.49%
2021/07/16	2	63.40	2	63.60	63.80	0	635	0.00%
2021/07/15	3	63.47	4	62.98	63.50	-1	641	-0.16%
2021/07/14	4	63.20	2	63.20	62.90	2	663	0.30%
2021/07/13	5	63.94	5	63.74	63.20	0	681	0.00%
2021/07/12	12	64.28	8	64.01	64.30	4	704	0.57%
2021/07/09	3	68.90	3	69.13	68.60	0	691	0.00%
2021/07/08	0	0.00	2	69.05	69.10	-2	732	-0.27%
2021/07/07	3	68.37	13	68.28	68.30	-10	759	-1.32%
2021/07/06	1	68.30	6	67.97	68.00	-5	820	-0.61%
2021/07/05	2	68.60	10	68.55	68.80	-8	868	-0.92%
2021/07/02	1	66.90	1	67.30	67.00	0	873	0.00%
2021/07/01	2	67.60	3	67.80	66.80	-1	887	-0.11%
2021/06/30	24	67.03	1	67.10	67.00	23	895	2.57%
2021/06/29	2	67.10	2	67.30	66.30	0	904	0.00%
2021/06/28	5	67.30	12	66.91	67.40	-7	911	-0.77%
2021/06/25	1	67.10	16	67.13	66.90	-15	912	-1.64%
2021/06/24	0	0.00	6	67.13	67.10	-6	915	-0.66%
2021/06/23	5	66.58	4	66.73	67.00	1	919	0.11%
2021/06/22	30	68.42	8	69.58	66.00	22	920	2.39%
2021/06/21	13	70.18	8	70.48	69.80	5	924	0.54%
2021/06/18	6	71.02	26	70.82	71.70	-20	990	-2.02%
2021/06/17	1	67.50	0	0.00	68.40	1	1,006	0.10%
2021/06/16	5	67.26	3	67.93	67.00	2	1,007	0.20%
2021/06/15	18	67.79	0	0.00	67.90	18	1,008	1.79%
2021/06/11	2	67.60	0	0.00	66.70	2	1,008	0.20%
2021/06/10	2	67.35	1	66.70	66.90	1	1,010	0.10%
2021/06/09	2	68.10	2	68.20	67.50	0	1,009	0.00%
2021/06/08	2	67.75	4	67.83	68.30	-2	1,029	-0.19%
2021/06/07	1	66.10	0	0.00	66.70	1	1,031	0.10%
2021/06/01	1	66.70	3	67.73	67.50	-2	1,045	-0.19%
2021/05/31	0	0.00	1	65.60	65.50	-1	1,042	-0.10%
2021/05/28	2	65.10	1	65.30	65.20	1	1,047	0.10%
2021/05/27	3	64.60	3	64.33	64.30	0	1,055	0.00%
2021/05/25	5	63.90	2	63.75	63.60	3	1,121	0.27%
2021/05/19	2	60.90	2	61.45	61.00	0	1,134	0.00%
2021/05/18	1	59.10	3	58.93	61.20	-2	1,139	-0.18%
2021/05/17	7	57.61	5	58.28	56.20	2	1,149	0.17%
2021/05/14	5	61.86	4	62.53	61.50	1	1,145	0.09%
2021/05/13	6	62.88	6	62.32	62.70	0	1,136	0.00%
2021/05/12	9	62.93	7	63.87	62.60	2	1,127	0.18%
2021/05/11	5	66.54	2	67.30	65.40	3	1,114	0.27%
2021/05/10	3	72.37	3	71.40	70.60	0	1,105	0.00%
2021/05/07	0	0.00	1	68.60	69.90	-1	1,085	-0.09%
2021/05/06	1	67.20	1	68.90	67.10	0	1,079	0.00%
2021/05/05	0	0.00	1	66.80	66.50	-1	1,076	-0.09%
2021/05/04	1	65.60	0	0.00	65.60	1	1,073	0.09%
2021/05/03	2	68.35	0	0.00	67.10	2	1,060	0.19%
2021/04/27	0	0.00	1	71.20	71.20	-1	1,062	-0.09%
2021/04/22	1	69.60	0	0.00	67.90	1	1,064	0.09%
2021/04/21	0	0.00	2	72.30	71.50	-2	1,055	-0.19%
2021/04/20	2	71.85	5	72.20	71.40	-3	1,050	-0.29%
2021/04/16	0	0.00	1	76.80	76.80	-1	1,025	-0.10%
2021/04/15	0	0.00	4	73.30	75.80	-4	1,001	-0.40%
2021/04/14	7	73.50	18	74.97	73.00	-11	991	-1.11%
2021/04/13	7	74.40	2	74.90	74.10	5	962	0.52%
2021/04/12	1	74.90	1.3	74.10	76.60	-0.3	935	-0.03%
2021/04/09	1	73.00	2	73.35	71.50	-1	882	-0.11%
2021/04/08	0	0.00	1	69.80	69.00	-1	835	-0.12%
2021/04/06	4	68.00	5	67.88	67.70	-1	806	-0.12%
2021/04/01	1	67.40	0	0.00	66.30	1	799	0.13%
2021/03/31	2	67.30	4	67.00	67.20	-2	792	-0.25%
2021/03/30	2	65.80	0	0.00	66.20	2	786	0.25%
2021/03/29	0	0.00	3	65.60	65.90	-3	788	-0.38%
2021/03/26	3	65.40	3	65.70	65.40	0	793	0.00%
2021/03/25	5	65.50	12	65.96	65.30	-7	793	-0.88%
2021/03/24	7	66.27	7	66.97	65.90	0	797	0.00%
2021/03/23	29	70.54	17	67.52	67.00	12	773	1.55%
2021/03/12	0	0.00	1	65.20	63.30	-1	861	-0.12%
2021/03/10	6	62.98	1	64.70	62.50	5	943	0.53%
2021/03/04	1	62.00	0	0.00	62.80	1	1,319	0.08%
2021/03/02	1	62.90	9	62.90	62.00	-8	1,354	-0.59%
2021/02/26	8	64.31	5	64.16	64.30	3	1,386	0.22%
2021/02/18	0	0.00	1	62.40	61.50	-1	1,582	-0.06%
2021/02/17	0	0.00	2	61.70	61.10	-2	1,582	-0.13%
2021/02/02	1	58.80	0	0.00	59.00	1	1,639	0.06%
2021/02/01	4	57.78	0	0.00	57.60	4	1,640	0.24%
2021/01/29	2	59.65	0	0.00	58.50	2	1,637	0.12%
2021/01/27	1	61.20	1	61.10	61.20	0	1,632	0.00%
2021/01/22	1	60.30	1	59.60	60.30	0	1,632	0.00%
2021/01/21	1	59.80	0	0.00	58.80	1	1,629	0.06%
2021/01/20	2	60.80	0	0.00	60.30	2	1,618	0.12%
2021/01/19	2	64.25	2	64.75	62.70	0	1,610	0.00%
2021/01/18	0	0.00	1	63.20	62.70	-1	1,598	-0.06%
2021/01/14	0	0.00	1	63.50	64.30	-1	1,588	-0.06%
2021/01/13	2	62.15	1	61.80	61.70	1	1,576	0.06%
2021/01/08	1	62.60	2	63.10	62.50	-1	1,560	-0.06%
2021/01/07	1	63.80	1	63.30	63.30	0	1,557	0.00%
2021/01/06	1	64.50	1	66.00	64.10	0	1,558	0.00%
2021/01/05	2	63.70	2	64.35	64.50	0	1,550	0.00%
2021/01/04	0	64.00	0	0.00	64.90	0	1,549	0.00%
2020/12/31	0	0.00	3	62.70	61.60	-3	1,539	-0.19%
2020/12/30	3	62.50	0	0.00	62.30	3	1,546	0.19%
2020/12/29	0	0.00	1	62.10	61.50	-1	1,548	-0.06%
2020/12/23	1	59.50	1	60.40	61.20	0	1,546	0.00%
2020/12/22	2.1	62.00	10	62.23	59.50	-7.9	1,561	-0.51%
2020/12/21	8	62.39	6	62.60	62.40	2	1,578	0.13%
2020/12/18	6	63.80	3	64.93	63.50	3	1,581	0.19%
2020/12/17	2.1	64.33	3	63.67	63.60	-0.9	1,578	-0.06%
2020/12/16	8	64.68	3	64.50	64.70	5	1,575	0.32%
2020/12/15	0	0.00	1	64.10	64.50	-1	1,568	-0.06%
2020/12/14	0	0.00	4	64.30	64.80	-4	1,563	-0.26%
2020/12/11	30.1	64.01	26	64.72	63.10	4.1	1,544	0.27%
2020/12/10	1	71.10	0	0.00	70.00	1	1,472	0.07%
2020/12/09	1	76.40	0	0.00	77.70	1	1,468	0.07%
2020/12/08	10	80.38	10	78.20	78.30	0	1,444	0.00%
2020/12/07	9	77.80	1.1	78.03	78.10	7.9	1,402	0.56%
2020/12/04	10	78.20	12	79.13	78.90	-2	1,368	-0.15%
2020/12/03	5	78.08	7	78.24	78.90	-2	1,328	-0.15%
2020/12/02	1	70.00	6	72.60	74.50	-5	1,154	-0.43%
2020/12/01	6	68.15	4	68.45	67.80	2	1,064	0.19%
2020/11/30	1	66.20	3	66.83	66.70	-2	1,036	-0.19%
2020/11/27	4	65.38	10	65.32	67.10	-6	1,034	-0.58%
2020/11/26	7	65.61	3	65.73	65.60	4	1,098	0.36%
2020/11/25	2	65.60	1	67.50	65.80	1	1,178	0.08%
2020/11/24	4	65.08	2	64.65	65.50	2	1,215	0.16%
2020/11/23	0	0.00	7	64.09	64.80	-7	1,250	-0.56%
2020/11/20	8	64.08	3	65.80	64.20	5	1,366	0.37%
2020/11/19	8	63.34	14	62.76	64.50	-6	1,640	-0.37%
2020/11/18	13	60.58	6	61.00	60.60	7	1,674	0.42%
2020/11/12	1	58.20	1	57.90	56.70	0	1,886	0.00%
2020/11/11	1	58.70	1	56.90	57.50	0	1,876	0.00%
2020/11/10	0	0.00	3	54.00	53.60	-3	1,856	-0.16%
2020/11/09	0	0.00	11	54.66	55.20	-11	1,864	-0.59%
2020/11/06	5	53.32	0	0.00	52.90	5	1,867	0.27%
2020/11/04	0	0.00	3	52.00	52.70	-3	1,915	-0.16%
2020/11/03	0	0.00	2	52.20	52.30	-2	1,928	-0.10%
2020/11/02	4	51.28	4	52.80	50.80	0	1,954	0.00%
2020/10/30	4	53.18	4	52.80	52.80	0	1,982	0.00%
2020/10/29	0	0.00	6	53.05	53.30	-6	1,990	-0.30%
2020/10/28	1	54.80	0	0.00	54.40	1	2,003	0.05%
2020/10/22	0	0.00	3	56.20	56.10	-3	2,090	-0.14%
2020/10/16	7	56.36	0	0.00	54.80	7	2,202	0.32%
2020/10/15	2	56.20	7	55.53	55.60	-5	2,242	-0.22%
2020/10/14	12	56.43	4	56.80	56.80	8	2,290	0.35%
2020/10/13	20	54.89	14.1	54.86	55.10	5.9	2,431	0.24%
2020/10/12	5	55.54	0	0.00	54.10	5	2,578	0.19%
2020/10/06	0	0.00	2	55.60	55.30	-2	2,693	-0.07%
2020/10/05	0	0.00	3	54.93	54.80	-3	2,781	-0.11%
2020/09/30	2	54.35	1	55.20	55.40	1	2,869	0.03%
2020/09/29	2	54.50	0	0.00	54.30	2	2,910	0.07%
2020/09/28	1	54.40	4	54.48	54.40	-3	2,931	-0.10%
2020/09/25	6	54.00	4	55.10	53.70	2	2,933	0.07%
2020/09/24	2	55.30	1	56.00	54.00	1	2,915	0.03%
2020/09/23	0	0.00	1	59.40	57.90	-1	2,899	-0.03%
2020/09/21	1	59.00	0	0.00	59.30	1	2,892	0.03%
2020/09/17	2	60.45	3	60.63	60.10	-1	2,886	-0.03%
2020/09/16	1	60.10	0	0.00	60.10	1	2,882	0.03%
2020/09/14	0	0.00	1	61.30	60.70	-1	2,861	-0.03%
2020/09/11	1	59.20	0	0.00	56.70	1	2,844	0.04%
2020/09/10	2	59.25	1	60.00	59.40	1	2,831	0.04%
2020/09/09	0	0.00	7	59.34	60.40	-7	2,822	-0.25%
2020/09/08	6	59.67	1	61.90	59.90	5	2,813	0.18%
2020/09/07	0	0.00	1	63.00	61.00	-1	2,792	-0.04%
2020/09/04	2	65.25	7	64.03	65.20	-5	2,769	-0.18%
2020/09/03	7	65.40	0	0.00	65.10	7	2,758	0.25%
2020/09/02	2	65.70	10	65.91	65.50	-8	2,737	-0.29%
2020/09/01	30	65.96	27	67.49	64.60	3	2,717	0.11%
2020/08/31	13	71.18	9	72.18	70.30	4	2,650	0.15%
2020/08/28	14	71.70	6	71.92	71.00	8	2,564	0.31%
2020/08/27	12	71.03	18	72.58	72.70	-6	2,485	-0.24%
2020/08/26	18	73.02	7	72.99	72.10	11	2,414	0.46%
2020/08/25	8	70.93	10	73.13	72.00	-2	2,273	-0.09%
2020/08/24	6	66.15	10	66.28	67.90	-4	1,934	-0.21%
2020/08/21	8	61.08	43	60.57	61.80	-35	1,813	-1.93%
2020/08/20	29	60.19	55	64.32	58.60	-26	1,770	-1.47%
2020/08/19	0	0.00	9	64.62	65.10	-9	1,657	-0.54%
2020/08/18	7	59.83	12	59.99	59.20	-5	1,577	-0.32%
2020/08/17	8	60.15	2	60.10	60.10	6	1,575	0.38%
2020/08/14	0	61.20	11	61.28	61.20	-11	1,568	-0.70%
2020/08/13	0	0.00	7	59.70	58.80	-7	1,560	-0.45%
2020/08/12	8	58.29	1	58.70	58.50	7	1,565	0.45%
2020/08/11	22	58.81	9	59.73	58.60	13	1,559	0.83%
2020/08/10	13	60.38	34	60.54	59.10	-21	1,549	-1.36%
2020/08/07	16	60.87	11	61.04	61.00	5	1,520	0.33%
2020/08/06	5	61.52	0	0.00	61.40	5	1,514	0.33%
2020/08/05	3	58.80	6	61.02	62.00	-3	1,490	-0.20%
2020/08/04	3	57.80	0	0.00	57.90	3	1,463	0.20%
2020/08/03	3	57.77	6	58.83	57.70	-3	1,458	-0.21%
2020/07/31	0	57.00	0	0.00	57.30	0	1,452	0.00%
2020/07/30	2	56.75	1	57.00	57.00	1	1,453	0.07%
2020/07/29	4	56.80	19	56.86	57.10	-15	1,450	-1.03%
2020/07/28	25	55.02	21	55.27	54.00	4	1,434	0.28%
2020/07/27	57	56.32	21	57.26	54.50	36	1,438	2.50%
2020/07/24	19	59.39	6	60.53	58.70	13	1,401	0.93%
2020/07/23	21	62.03	8	61.41	61.20	13	1,376	0.94%
2020/07/22	18	62.90	3	63.10	62.50	15	1,356	1.11%
2020/07/21	13	62.02	17	63.71	64.30	-4	1,333	-0.30%
2020/07/20	23	60.27	8	61.69	60.80	15	1,295	1.16%
2020/07/17	55	66.80	58	67.11	62.80	-3	1,247	-0.24%
2020/07/16	14	66.71	22	65.54	67.80	-8	1,102	-0.73%
2020/07/15	26	62.58	81	62.86	61.70	-55	952	-5.78%
2020/07/14	18	60.60	19	61.88	60.20	-1	885	-0.11%
2020/07/13	16	60.48	2	60.50	60.50	14	869	1.61%
2020/07/10	64	60.45	97	61.11	61.70	-33	842	-3.91%
2020/07/09	36	56.54	7	57.74	57.00	29	758	3.82%
2020/07/08	1	50.70	16	52.99	53.20	-15	671	-2.23%
2020/07/07	32	50.25	0	0.00	52.90	32	644	4.97%
2020/07/06	9	49.61	7	49.54	49.80	2	624	0.32%
2020/07/03	10	48.53	0	0.00	48.55	10	626	1.60%
2020/07/02	28	49.68	2	49.25	49.25	26	629	4.13%
2020/07/01	7	48.06	7	48.98	48.80	0	618	0.00%
2020/06/30	2	46.20	4	45.94	46.00	-2	611	-0.33%
2020/06/29	0	0.00	6	45.62	45.50	-6	617	-0.97%
2020/06/24	0	0.00	2	46.43	46.30	-2	620	-0.32%
2020/06/12	1	45.30	0	0.00	45.95	1	648	0.15%
2020/06/11	1	47.00	0	0.00	46.85	1	650	0.15%
2020/06/10	3	48.62	0	0.00	48.05	3	646	0.46%
2020/06/09	1	49.85	0	0.00	49.80	1	641	0.16%
2020/06/08	0	0.00	4	49.70	49.70	-4	650	-0.61%
2020/06/05	1	50.80	15	50.77	50.50	-14	645	-2.17%
2020/06/04	5	49.44	3	48.80	49.35	2	620	0.32%
2020/06/03	0	0.00	9	48.71	48.60	-9	621	-1.45%
2020/06/02	0	0.00	23	48.67	48.30	-23	622	-3.69%
2020/05/29	4	47.18	3	48.32	47.25	1	620	0.16%
2020/05/28	3	48.13	1	49.30	47.75	2	620	0.32%
2020/05/27	27	49.64	9	49.39	48.25	18	618	2.91%
2020/05/26	0	0.00	5	48.64	48.45	-5	602	-0.83%
2020/05/25	7	47.62	6	48.03	48.60	1	599	0.17%
2020/05/22	4	45.94	5	45.78	45.15	-1	579	-0.17%
2020/05/21	5	46.50	0	0.00	46.20	5	576	0.87%
2020/05/20	8	46.97	4	46.61	46.50	4	574	0.70%
2020/05/19	0	0.00	12	47.71	48.00	-12	561	-2.14%
2020/05/18	9	45.49	0	0.00	45.20	9	545	1.65%
2020/05/15	5	43.70	0	0.00	44.95	5	545	0.92%
2020/05/14	1	44.00	0	0.00	43.80	1	543	0.18%
2020/05/13	7	46.19	1	46.50	45.95	6	541	1.11%
2020/05/11	0	0.00	5	45.81	45.80	-5	550	-0.91%
2020/05/08	0	0.00	6	45.21	45.15	-6	547	-1.10%
2020/05/06	5	44.86	17	44.72	44.30	-12	545	-2.20%
2020/05/05	0	0.00	10	45.56	45.30	-10	541	-1.85%
2020/05/04	33	46.02	4	47.03	45.75	29	537	5.39%
2020/04/30	2	45.48	6	44.75	45.90	-4	526	-0.76%
2020/04/29	0	0.00	2	43.20	42.35	-2	513	-0.39%
2020/04/28	0	0.00	1	42.00	41.90	-1	535	-0.19%
2020/04/27	0	0.00	2	41.25	41.35	-2	537	-0.37%
2020/04/24	0	0.00	2	39.83	40.30	-2	538	-0.37%
2020/04/23	2	40.40	3	40.00	40.20	-1	543	-0.18%
2020/04/22	5	37.40	5	38.80	39.00	0	551	0.00%
2020/04/21	0	0.00	5	39.37	38.25	-5	565	-0.88%
2020/04/17	0	0.00	13	39.42	39.25	-13	594	-2.19%
2020/04/16	18	40.21	2	40.15	40.35	16	615	2.60%
2020/04/15	0	0.00	3	38.93	39.05	-3	613	-0.49%
2020/04/14	5	39.15	4	38.94	39.20	1	620	0.16%
2020/04/13	2	38.13	0	0.00	37.85	2	630	0.32%
2020/04/10	2	38.90	0	0.00	38.40	2	641	0.31%
2020/04/09	2	37.00	6	37.08	36.70	-4	653	-0.61%
2020/04/08	10	36.43	5	37.01	36.95	5	696	0.72%
2020/04/07	1	35.00	1	34.95	35.20	0	716	0.00%
2020/04/06	1	33.85	0	0.00	33.70	1	749	0.13%
2020/03/27	0	0.00	2	33.98	33.00	-2	937	-0.21%
2020/03/26	2	33.20	0	0.00	33.15	2	956	0.21%
2020/03/25	8	32.70	11	32.49	32.40	-3	963	-0.31%
2020/03/24	3	31.00	0	0.00	30.85	3	969	0.31%
2020/03/23	0	0.00	3	29.10	29.45	-3	967	-0.31%
2020/03/20	3	30.07	0	0.00	30.70	3	972	0.31%
2020/03/18	2	32.75	3	31.67	31.50	-1	986	-0.10%
2020/03/17	1	33.00	2	32.58	32.20	-1	1,001	-0.10%
2020/03/16	2	36.95	3	36.08	35.00	-1	1,019	-0.10%
2020/03/13	6	35.50	0	0.00	36.50	6	1,067	0.56%
2020/03/12	7	40.16	1	39.20	39.25	6	1,081	0.55%
2020/03/11	3	43.55	2	42.45	42.35	1	1,123	0.09%
2020/03/10	2	40.65	0	0.00	42.90	2	1,150	0.17%
2020/03/09	9	44.54	0	0.00	43.00	9	1,266	0.71%
2020/03/02	3	46.25	0	0.00	47.75	3	1,394	0.22%
2020/02/25	1	48.00	0	0.00	48.50	1	1,422	0.07%
2020/02/13	0	0.00	2	51.75	50.30	-2	1,511	-0.13%
2020/02/12	1	51.20	1	51.00	50.20	0	1,504	0.00%
2020/02/10	7	47.87	8	48.28	48.70	-1	1,491	-0.07%
2020/02/07	1	48.80	2	49.30	48.60	-1	1,487	-0.07%
2020/02/06	3	50.35	4	50.25	50.50	-1	1,480	-0.07%
2020/02/04	0	0.00	9	48.95	49.40	-9	1,466	-0.61%
2020/02/03	17	47.27	3	47.03	47.60	14	1,458	0.96%
2020/01/31	9	51.01	0	0.00	50.00	9	1,442	0.62%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/17	1	60.10	1	60.10	60.00	0	1,416	0.00%
2020/01/16	1	61.00	1	60.80	60.70	0	1,409	0.00%
2020/01/15	0	0.00	1	60.20	60.00	-1	1,397	-0.07%
2020/01/14	4	60.35	4	60.18	60.60	0	1,382	0.00%
2020/01/13	2	58.60	0	0.00	59.00	2	1,366	0.15%
2020/01/10	1	59.30	3	58.70	58.60	-2	1,375	-0.15%
2020/01/09	2	57.30	1	58.40	57.30	1	1,360	0.07%
2020/01/08	1	57.10	1	57.10	57.40	0	1,358	0.00%
2020/01/07	2	57.70	1	58.10	58.00	1	1,357	0.07%
2020/01/06	0	0.00	1	59.60	59.00	-1	1,350	-0.07%
2020/01/02	3	61.47	4	61.93	62.00	-1	1,311	-0.08%
2019/12/31	2	59.85	7	59.19	61.20	-5	1,268	-0.39%
2019/12/30	6	59.53	7	60.39	59.00	-1	1,246	-0.08%
2019/12/27	9	59.46	4	59.90	59.60	5	1,213	0.41%
2019/12/26	3	56.77	10	57.83	59.70	-7	1,145	-0.61%
2019/12/25	1	54.80	0	0.00	54.30	1	1,083	0.09%
2019/12/24	0	0.00	2	56.00	54.60	-2	1,095	-0.18%
2019/12/23	0	0.00	2	54.75	55.00	-2	1,077	-0.19%
2019/12/20	0	0.00	7	53.16	52.60	-7	1,052	-0.67%
2019/12/19	0	0.00	7	52.50	53.10	-7	1,049	-0.67%
2019/12/18	2	52.00	1	51.70	51.70	1	1,040	0.10%
2019/12/17	13	52.34	0	0.00	52.40	13	1,059	1.23%
2019/12/16	0	0.00	10	52.13	52.50	-10	1,057	-0.95%
2019/12/13	12	51.35	2	51.70	51.00	10	1,044	0.96%
2019/12/12	1	52.80	5	53.22	52.70	-4	1,030	-0.39%
2019/12/11	7	51.19	26	52.08	51.90	-19	1,016	-1.87%
2019/12/10	5	53.24	17	53.86	52.50	-12	1,005	-1.19%
2019/12/09	21	52.48	0	0.00	51.80	21	982	2.14%
2019/12/06	14	55.13	25	55.05	54.30	-11	977	-1.13%
2019/12/05	22	53.50	3	53.73	53.50	19	924	2.06%
2019/12/04	18	55.94	13	56.17	54.20	5	897	0.56%
2019/12/03	13	54.81	41	52.87	55.50	-28	775	-3.61%
2019/12/02	33	49.32	11	48.91	50.50	22	670	3.28%
2019/11/29	4	48.30	19	47.46	47.90	-15	648	-2.31%
2019/11/28	2	48.93	0	0.00	48.30	2	642	0.31%
2019/11/25	18	48.25	0	0.00	48.10	18	625	2.88%
2019/11/22	11	48.90	4	49.23	47.75	7	620	1.13%
2019/11/18	0	0.00	3	48.00	47.50	-3	585	-0.51%
2019/11/15	0	0.00	2	45.85	46.45	-2	557	-0.36%
2019/11/14	3	45.07	2	45.10	45.00	1	547	0.18%
2019/11/13	1	46.05	3	46.58	45.85	-2	545	-0.37%
2019/11/12	2	45.13	1	45.80	45.05	1	522	0.19%
2019/11/11	2	42.75	5	42.61	42.15	-3	497	-0.60%
2019/11/07	4	44.43	0	0.00	44.35	4	497	0.80%
2019/10/31	5	45.20	0	0.00	44.90	5	516	0.97%
2019/10/30	1	45.20	0	0.00	45.25	1	516	0.19%
2019/10/29	1	45.50	0	0.00	45.20	1	519	0.19%
2019/10/28	1	46.00	0	0.00	46.00	1	525	0.19%
2019/10/23	1	47.30	1	47.30	47.35	0	565	0.00%
2019/10/21	0	0.00	1	47.55	47.55	-1	652	-0.15%
2019/10/18	2	49.25	0	0.00	48.40	2	640	0.31%
2019/10/17	0	0.00	3	49.00	49.50	-3	622	-0.48%
2019/10/16	1	47.20	3	47.80	47.05	-2	605	-0.33%
2019/10/15	2	46.40	20	47.58	47.95	-18	596	-3.02%
2019/10/14	9	46.52	9	46.90	45.90	0	587	0.00%
2019/10/08	5	45.26	0	0.00	45.05	5	578	0.86%
2019/10/04	11	46.95	6	47.74	46.70	5	567	0.88%
2019/10/03	5	45.90	2	47.25	47.25	3	559	0.54%
2019/10/02	7	46.56	2	46.50	46.50	5	554	0.90%
2019/10/01	0	0.00	5	47.47	47.60	-5	546	-0.91%
2019/09/27	5	46.33	7	46.62	46.15	-2	515	-0.39%
2019/09/24	0	0.00	5	45.75	45.55	-5	500	-1.00%
2019/09/20	0	0.00	12	45.51	44.85	-12	488	-2.46%
2019/09/17	0	0.00	5	43.35	43.50	-5	459	-1.09%
2019/09/16	10	43.50	8	44.04	43.40	2	457	0.44%
2019/09/12	16	44.66	13	44.77	44.50	3	452	0.66%
2019/09/11	33	45.40	0	0.00	44.25	33	440	7.49%
2019/09/10	0	0.00	6	44.93	46.05	-6	409	-1.46%
2019/08/23	0	0.00	1	43.00	42.85	-1	370	-0.27%
2019/08/15	1	40.20	0	0.00	40.00	1	377	0.26%
2019/08/14	0	0.00	1	41.55	40.85	-1	379	-0.26%
2019/08/12	0	0.00	2	42.40	41.75	-2	386	-0.52%
2019/08/08	0	0.00	1	42.00	40.95	-1	386	-0.26%
2019/08/07	1	40.60	0	0.00	40.40	1	389	0.26%
2019/08/06	5	38.20	0	0.00	39.90	5	392	1.27%
2019/08/05	4	41.48	0	0.00	40.75	4	398	1.00%
2019/08/02	5	43.15	0	0.00	42.90	5	397	1.26%
2019/07/31	1	44.50	0	0.00	45.30	1	393	0.25%
2019/07/30	2	45.25	0	0.00	44.90	2	392	0.51%
2019/07/25	1	49.00	2	48.85	47.70	-1	371	-0.27%
2019/07/24	1	46.95	6	47.65	48.50	-5	353	-1.41%
2019/07/23	1	45.15	6	45.22	46.40	-5	289	-1.73%
2019/07/16	0	0.00	1	43.10	43.00	-1	313	-0.32%
2019/07/12	1	42.50	0	0.00	42.30	1	365	0.27%
2019/07/08	0	0.00	2	43.50	43.05	-2	506	-0.39%
2019/07/04	2	43.75	0	0.00	43.95	2	540	0.37%
2019/07/03	0	0.00	3	44.67	43.25	-3	539	-0.56%
2019/07/02	2	43.28	5	43.99	44.00	-3	538	-0.56%
2019/05/28	0	0.00	1	44.10	44.30	-1	558	-0.18%
2019/05/27	1	40.50	0	0.00	40.55	1	555	0.18%
2019/05/24	2	41.25	0	0.00	41.00	2	559	0.36%
2019/05/23	2	42.25	0	0.00	41.90	2	558	0.36%
2019/05/21	1	42.65	0	0.00	44.00	1	557	0.18%
2019/05/20	4	44.09	0	0.00	43.80	4	556	0.72%
2019/05/16	0	0.00	2	47.53	45.60	-2	549	-0.36%
2019/05/15	2	48.10	2	48.70	47.60	0	549	0.00%
2019/05/14	1	45.30	0	0.00	47.60	1	543	0.18%
2019/05/13	2	47.70	1	48.00	46.60	1	538	0.19%
2019/05/10	0	0.00	1	45.30	46.10	-1	527	-0.19%
2019/05/09	2	45.25	0	0.00	45.00	2	522	0.38%
2019/05/08	1	45.60	0	0.00	46.10	1	528	0.19%
2019/05/06	1	47.00	0	0.00	46.25	1	534	0.19%
2019/05/03	0	0.00	1	50.00	49.00	-1	529	-0.19%
2019/04/30	0	0.00	3	46.20	47.80	-3	515	-0.58%
2019/04/29	5	46.90	1	47.00	46.50	4	512	0.78%
2019/04/26	4	49.59	3	50.23	48.55	1	504	0.20%
2019/04/25	3	50.80	4	51.40	50.80	-1	497	-0.20%
2019/04/24	5	51.46	5	51.96	51.30	0	494	0.00%
2019/04/23	5	50.84	3	51.50	50.80	2	486	0.41%
2019/04/22	4	51.63	6	54.17	51.50	-2	478	-0.42%
2019/04/19	6	54.17	3	54.90	54.10	3	466	0.64%
2019/04/18	7	54.34	6	55.15	53.80	1	447	0.22%
2019/04/17	1	54.30	0	0.00	53.80	1	412	0.24%
2019/04/16	6	54.62	11	54.88	53.30	-5	383	-1.31%
2019/04/15	3	52.20	5	51.88	53.20	-2	326	-0.61%
2019/04/12	1	48.60	0	0.00	48.40	1	286	0.35%
2019/04/11	1	46.50	5	47.80	47.50	-4	264	-1.52%
2019/04/03	0	0.00	1	45.00	44.50	-1	220	-0.45%
2019/04/01	1	42.00	0	0.00	42.40	1	214	0.47%
2019/03/27	1	43.00	0	0.00	43.40	1	207	0.48%
2019/03/26	0	0.00	2	45.50	44.20	-2	204	-0.98%
2019/03/25	0	0.00	1	44.00	43.70	-1	191	-0.52%
2019/03/12	0	0.00	1	41.75	41.20	-1	169	-0.59%
2019/03/08	1	40.40	0	0.00	40.80	1	179	0.56%
2019/03/07	1	41.00	0	0.00	40.80	1	178	0.56%
2019/03/05	1	42.00	0	0.00	42.00	1	178	0.56%
2019/02/26	1	44.30	4	45.50	43.00	-3	172	-1.73%
2019/02/25	0	0.00	1	42.75	42.60	-1	158	-0.63%
2019/02/20	0	0.00	1	43.20	42.00	-1	147	-0.68%
2019/02/15	1	41.00	0	0.00	40.70	1	143	0.70%
2019/02/14	0	0.00	2	42.05	42.30	-2	143	-1.39%
2019/01/29	0.3	40.15	1	41.75	40.20	-0.7	133	-0.53%
2019/01/17	1	38.20	0	0.00	37.80	1	106	0.94%
2019/01/16	2	38.93	0	0.00	38.65	2	106	1.88%
2018/12/26	0	0.00	1	42.80	42.85	-1	86	-1.16%
2018/12/25	2	46.70	0	0.00	45.50	2	84	2.37%
2018/12/14	1	43.50	0	0.00	43.15	1	77	1.30%
2018/11/16	0	0.00	1	47.00	46.00	-1	71	-1.40%
2018/11/14	0	0.00	1	48.60	48.50	-1	71	-1.40%
2018/11/13	2	46.40	0	0.00	46.50	2	69	2.86%
2018/09/17	0	0.00	1	66.80	65.20	-1	81	-1.23%
2018/09/14	0	0.00	1	65.20	65.10	-1	81	-1.23%
2018/09/10	1	62.50	0	0.00	62.10	1	97	1.03%
2018/09/07	3	64.50	0	0.00	64.00	3	103	2.90%
2018/08/29	0	0.00	2	70.60	70.80	-2	117	-1.70%
2018/08/28	0	0.00	1	70.00	69.20	-1	118	-0.84%
2018/08/21	2	64.50	1	64.20	64.50	1	131	0.76%
2018/08/17	1	67.00	0	0.00	66.70	1	130	0.77%
2018/08/16	3	67.00	0	0.00	66.70	3	130	2.30%
2018/08/15	1	69.00	0	0.00	68.50	1	128	0.78%
2018/08/13	3	71.00	0	0.00	70.00	3	129	2.32%
2018/08/01	1	74.20	0	0.00	73.80	1	136	0.74%
2018/07/31	1	73.00	0	0.00	73.20	1	137	0.73%
2018/07/27	0	0.00	1	77.00	76.40	-1	140	-0.71%
2018/07/09	4	78.25	0	0.00	77.70	4	160	2.50%
2018/07/06	1	79.00	0	0.00	79.70	1	178	0.56%
2018/07/04	1	79.50	0	0.00	80.70	1	188	0.53%
2018/07/03	4	81.50	1	80.20	80.00	3	189	1.59%
2018/06/15	0	0.00	1	91.30	89.60	-1	191	-0.52%
2018/06/13	0	0.00	1	87.60	87.80	-1	197	-0.51%
2018/06/11	0	0.00	2	88.30	88.10	-2	198	-1.01%
2018/06/08	0	0.00	6	89.90	89.50	-6	200	-2.99%
2018/06/05	4	86.33	7	87.24	85.40	-3	211	-1.42%
2018/06/04	0	0.00	12	90.64	89.70	-12	211	-5.67%
2018/06/01	0	0.00	1	87.70	87.70	-1	207	-0.48%
2018/05/30	1	79.00	0	0.00	79.10	1	213	0.47%
2018/05/29	1	79.40	0	0.00	80.30	1	215	0.46%
2018/05/28	1	80.10	0	0.00	80.50	1	218	0.46%
2018/05/25	1	79.70	0	0.00	79.90	1	225	0.44%
2018/05/23	2	79.10	0	0.00	80.00	2	249	0.80%
2018/05/22	1	79.80	0	0.00	80.00	1	267	0.37%
2018/05/18	2	80.00	0	0.00	79.80	2	288	0.69%
2018/05/15	1	80.00	0	0.00	82.60	1	319	0.31%
2018/05/10	0	0.00	2	84.50	83.40	-2	334	-0.60%
2018/05/07	1	80.60	0	0.00	83.20	1	365	0.27%
2018/05/04	1	77.00	1	80.00	79.60	0	372	0.00%
2018/05/03	1	77.60	0	0.00	77.20	1	381	0.26%
2018/04/25	1	77.50	0	0.00	79.90	1	503	0.20%
2018/04/24	7	81.86	0	0.00	79.30	7	524	1.34%
2018/04/23	1	86.00	0	0.00	85.10	1	534	0.19%
2018/04/18	0	0.00	5	88.74	88.50	-5	592	-0.84%
2018/04/17	4	88.50	1	90.00	88.00	3	607	0.49%
2018/04/16	1	91.10	2	90.80	91.00	-1	618	-0.16%
2018/04/12	3	101.87	10	101.67	100.50	-7	667	-1.05%
2018/04/11	0	0.00	1	92.00	93.80	-1	668	-0.15%
2018/04/09	0	0.00	1	86.10	86.10	-1	688	-0.15%
2018/04/02	1	89.20	0	0.00	88.40	1	712	0.14%
2018/03/30	5	86.08	0	0.00	86.30	5	763	0.66%
2018/03/26	0	0.00	1	89.00	88.70	-1	792	-0.13%
2018/03/23	3	86.97	1	89.50	88.00	2	810	0.25%
2018/03/22	2	91.75	0	0.00	91.00	2	816	0.25%
2018/03/20	2	93.40	0	0.00	91.50	2	818	0.24%
2018/03/14	0	0.00	1	99.80	100.50	-1	808	-0.12%
2018/03/13	1	99.00	0	0.00	102.50	1	807	0.12%
2018/03/09	3	101.03	1	101.00	99.60	2	796	0.25%
2018/03/08	2	105.50	0	0.00	103.00	2	793	0.25%
2018/03/07	1	105.00	1	106.00	105.00	0	795	0.00%
2018/03/05	3	111.50	1	114.50	110.00	2	784	0.25%
2018/03/02	1	108.00	0	0.00	110.00	1	779	0.13%
2018/02/27	0	0.00	1	109.00	108.50	-1	782	-0.13%
2018/02/26	1	115.50	2	115.50	112.50	-1	777	-0.13%
2018/02/23	1	112.50	3	115.50	112.50	-2	768	-0.26%
2018/02/22	1	114.50	2	110.50	115.00	-1	753	-0.13%
2018/02/21	0	0.00	1	108.00	108.50	-1	735	-0.14%
2018/02/12	0	0.00	1	98.90	99.00	-1	721	-0.14%
2018/02/09	1	95.00	1	98.00	98.50	0	714	0.00%
2018/02/08	1	89.10	0	0.00	90.50	1	699	0.14%
2018/02/07	3	92.40	0	0.00	90.50	3	694	0.43%
2018/02/06	2	97.30	4	97.20	97.20	-2	681	-0.29%
2018/02/01	1	120.00	0	0.00	114.00	1	665	0.15%
2018/01/29	4	121.00	0	0.00	120.00	4	629	0.64%
2018/01/25	0	0.00	2	123.00	117.00	-2	609	-0.33%
2018/01/24	2	122.75	0	0.00	122.50	2	588	0.34%
2018/01/23	1	124.00	12	123.75	125.50	-11	576	-1.91%
2018/01/19	1	125.50	4	123.25	122.00	-3	521	-0.58%
2018/01/17	0	0.00	3	112.00	111.50	-3	458	-0.65%
2018/01/16	2	111.25	0	0.00	108.00	2	444	0.45%
2018/01/15	1	113.00	0	0.00	114.50	1	430	0.23%
2018/01/12	1	117.50	4	117.50	119.00	-3	411	-0.73%
2018/01/11	0	0.00	2	110.50	115.50	-2	380	-0.53%
2018/01/09	0	0.00	1	108.00	116.50	-1	347	-0.29%
2018/01/08	1	111.00	5	108.90	111.00	-4	320	-1.25%
2018/01/05	3	96.00	1	98.00	101.00	2	284	0.70%
2018/01/03	3	85.53	0	0.00	94.40	3	252	1.19%
2018/01/02	3	86.50	0	0.00	86.00	3	230	1.30%