亨泰光 (6747)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
137.5
漲跌
▼1.5
漲幅
-1.08%
成交量
14張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	140.00	140.00	-1	10	-9.39%
2024/11/14	0	137.00	0	0.00	136.50	0	10	0.02%
2024/11/13	8	139.75	1.5	139.83	139.00	6.5	10	61.74%
2024/11/11	1	141.50	0	0.00	142.00	1	10	9.80%
2024/11/07	0	141.00	0	0.00	142.50	0	10	0.02%
2024/11/05	1	142.50	0	0.00	143.50	1	10	9.58%
2024/11/04	3	143.17	0	0.00	143.50	3	11	27.27%
2024/10/28	2	146.50	0	0.00	147.50	2	10	18.55%
2024/10/21	0	149.00	0	0.00	149.50	0	13	0.01%
2024/09/30	0	0.00	2.2	154.54	154.50	-2.2	18	-12.01%
2024/09/26	0	0.00	0	155.00	154.00	0	18	-0.04%
2024/09/24	0	0.00	0.3	155.50	155.00	-0.3	18	-1.64%
2024/09/18	0	0.00	0.4	155.00	156.50	-0.4	20	-1.84%
2024/09/16	0	0.00	3	153.50	154.00	-3	20	-14.88%
2024/09/12	1	151.50	0	0.00	150.50	1	20	4.77%
2024/09/11	0	0.00	2	150.50	149.00	-2	21	-9.40%
2024/09/10	0	0.00	1	151.00	151.00	-1	21	-4.65%
2024/09/09	0	0.00	2	152.00	152.00	-2	21	-9.32%
2024/09/04	0	0.00	2.3	152.78	151.50	-2.3	22	-10.09%
2024/09/02	0	0.00	1	154.50	154.50	-1	22	-4.50%
2024/08/28	0	0.00	1	155.50	152.00	-1	22	-4.54%
2024/08/09	0.1	148.00	0	0.00	149.50	0.1	22	0.44%
2024/07/26	1	152.50	0	0.00	156.00	1	22	4.39%
2024/07/19	0	152.50	0	0.00	152.50	0	21	0.02%
2024/07/18	1	153.00	0	0.00	153.50	1	21	4.62%
2024/07/17	0	179.56	11	178.82	179.00	-11	21	-51.76%
2024/07/16	3	175.33	0	0.00	178.00	3	20	14.56%
2024/07/15	1	174.00	0	0.00	176.00	1	20	4.86%
2024/07/11	2	175.25	0	0.00	175.00	2	21	9.25%
2024/07/09	1	176.50	0	0.00	176.50	1	21	4.64%
2024/07/08	1	178.00	0	0.00	179.00	1	21	4.62%
2024/07/03	1	173.00	0	0.00	173.00	1	21	4.69%
2024/06/27	1	169.00	0	0.00	169.50	1	21	4.71%
2024/06/25	1	170.00	0	0.00	169.50	1	20	4.84%
2024/06/24	0.1	172.00	0	0.00	171.50	0.1	20	0.64%
2024/06/21	3	172.67	0	0.00	173.00	3	20	14.78%
2024/06/17	1	173.00	0	0.00	175.00	1	22	4.48%
2024/06/14	1	173.00	0	0.00	173.00	1	22	4.47%
2024/06/03	0	0.00	1	177.00	175.50	-1	23	-4.24%
2024/05/28	1	173.50	0	0.00	173.50	1	23	4.20%
2024/05/27	1	173.50	0	0.00	174.50	1	23	4.22%
2024/05/15	1	176.00	0	0.00	176.00	1	24	4.04%
2024/05/10	3	177.50	0	0.00	180.00	3	25	11.95%
2024/05/07	0	0.00	1	185.00	184.50	-1	24	-4.03%
2024/04/29	1	177.50	0	0.00	180.00	1	24	4.08%
2024/04/23	2	174.75	0	0.00	175.00	2	23	8.50%
2024/04/19	0	178.00	0	0.00	176.50	0	22	0.01%
2024/04/16	0	183.00	0	0.00	182.50	0	20	0.01%
2024/04/11	1	190.00	0	0.00	190.00	1	20	4.99%
2024/03/18	1	186.00	0	0.00	185.50	1	17	5.65%
2024/03/15	1	186.50	0	0.00	186.50	1	17	5.77%
2024/03/07	0	181.00	0	0.00	183.00	0	15	0.01%
2024/02/23	0	182.50	0	0.00	182.00	0	17	0.01%
2024/01/24	0	182.00	0	0.00	184.00	0	19	0.01%
2023/12/04	0	188.00	0	0.00	188.50	0	39	0.00%
2023/12/01	0.1	189.50	0	0.00	189.50	0.1	39	0.25%
2023/11/29	0	186.00	0	0.00	186.50	0	40	0.00%
2023/11/27	0	189.00	0	0.00	191.00	0	41	0.00%
2023/11/14	0	180.00	0	0.00	181.00	0	41	0.00%
2023/10/13	0	184.50	0	0.00	185.50	0	84	0.00%
2023/10/12	0	188.00	0	0.00	189.00	0	89	0.00%
2023/10/11	0	191.00	0	0.00	191.00	0	92	0.00%
2023/09/26	0	192.50	0	0.00	192.50	0	114	0.00%
2023/09/14	0	192.00	0	0.00	193.00	0	132	0.00%
2023/09/07	0	192.00	0	0.00	192.50	0	128	0.00%
2023/08/28	0	186.00	0	0.00	183.00	0	142	0.00%
2023/08/22	0	197.00	0	0.00	196.50	0	145	0.00%
2023/07/26	0	207.00	0	0.00	201.00	0	206	0.00%
2023/07/18	0	217.00	0	0.00	216.00	0	206	0.00%
2023/07/14	0	221.00	0	0.00	217.50	0	214	0.00%
2023/07/05	0	235.00	0	0.00	233.00	0	237	0.00%
2023/06/20	0	225.00	0	0.00	225.00	0	273	0.00%
2023/06/14	0	0.00	0.1	225.50	224.50	-0.1	306	-0.02%
2023/06/08	0	231.50	0	0.00	231.50	0	329	0.00%
2023/05/26	0	220.00	0	0.00	219.00	0	333	0.00%
2023/05/25	0	222.00	0	0.00	221.50	0	332	0.00%
2023/04/27	0	232.00	0	0.00	230.50	0	294	0.00%
2023/04/21	0	255.00	0	0.00	256.00	0	281	0.00%
2023/04/20	1	256.50	0	0.00	256.50	1	276	0.36%
2023/04/14	0	255.00	0	0.00	259.00	0	249	0.00%
2023/04/10	0	265.00	0	0.00	264.00	0	226	0.00%
2023/03/31	0	0.00	0	261.00	261.00	0	203	-0.01%
2023/03/28	0	247.73	0	0.00	242.00	0	187	0.01%
2023/03/24	0	252.50	0	0.00	253.00	0	173	0.00%
2023/03/22	0	255.00	0	0.00	255.00	0	159	0.00%
2023/03/21	0	253.02	0	0.00	259.00	0	153	0.01%
2023/03/15	0	222.00	0	0.00	221.50	0	120	0.00%
2023/03/13	0.1	220.73	0	0.00	217.50	0.1	115	0.07%
2023/03/09	0	206.30	0	0.00	202.00	0	105	0.00%
2023/03/07	0	211.00	0	0.00	210.00	0	100	0.00%
2023/02/10	0	204.00	0	0.00	205.50	0	88	0.00%
2023/02/09	0	0.00	2	210.25	211.50	-2	85	-2.34%
2023/02/07	0	0.00	1	205.00	204.00	-1	78	-1.27%
2023/01/31	1	189.50	0	0.00	189.50	1	66	1.49%
2023/01/09	1	180.50	0	0.00	181.00	1	56	1.78%
2023/01/06	0	0.00	0.1	185.00	183.00	-0.1	54	-0.18%
2023/01/05	1	186.00	0	0.00	183.50	1	54	1.83%
2023/01/04	0	0.00	1	185.50	185.50	-1	53	-1.85%
2022/12/27	1	182.00	0	0.00	184.00	1	52	1.91%
2022/12/20	0	186.50	0	0.00	184.00	0	51	0.00%
2022/12/06	0	0.00	1	210.50	208.00	-1	41	-2.44%
2022/12/05	0.1	191.50	0	196.50	199.50	0.1	35	0.16%
2022/12/02	0	0.00	0.1	182.50	182.50	-0.1	31	-0.22%
2022/11/25	0	0.00	0.1	179.00	175.00	-0.1	24	-0.22%
2022/11/24	1	170.50	0	0.00	170.50	1	22	4.41%
2022/11/11	0.1	172.00	0	0.00	171.00	0.1	16	0.60%
2022/06/14	0	0.00	0.1	235.00	238.00	-0.1	13	-0.75%
2022/03/18	0.1	218.00	0	0.00	215.00	0.1	26	0.38%
2022/03/16	0.1	213.00	0	0.00	209.50	0.1	26	0.27%
2022/01/25	1	263.00	0	0.00	264.50	1	30	3.25%
2022/01/03	0.1	303.00	0	0.00	297.50	0.1	79	0.09%
2021/12/17	0	0.00	0	319.00	314.00	0	143	-0.03%
2021/11/05	0	390.50	0	0.00	383.00	0	158	0.00%
2021/10/04	0	0.00	0	368.00	369.50	0	100	-0.04%
2021/09/22	0	0.00	0.1	275.00	279.00	-0.1	70	-0.14%
2021/09/09	0.1	271.10	0	0.00	264.00	0.1	88	0.09%
2021/09/01	1	254.50	0	0.00	252.00	1	84	1.19%
2021/08/18	0	0.00	1	263.50	264.00	-1	85	-1.17%
2021/08/05	1	263.00	0	0.00	255.00	1	85	1.17%
2021/08/04	0	0.00	1	269.00	261.50	-1	87	-1.14%
2021/07/14	1	215.50	1	218.00	217.50	0	79	0.00%
2021/07/05	0	0.00	1	234.00	241.00	-1	105	-0.95%
2021/07/01	1	238.50	0	0.00	237.00	1	106	0.94%
2021/06/30	0	0.00	2	240.50	243.50	-2	108	-1.84%
2021/06/29	2	239.75	0	0.00	236.50	2	109	1.83%
2021/06/28	0	0.00	1	246.00	246.00	-1	111	-0.90%
2021/06/25	1	245.00	0	0.00	241.50	1	114	0.88%
2021/06/17	0	230.00	0	0.00	226.00	0	119	0.02%
2021/05/28	0	208.00	0	0.00	205.50	0	148	0.02%
2021/05/12	0	0.00	1	211.00	194.00	-1	204	-0.49%
2021/04/16	1	258.50	0	0.00	250.00	1	285	0.35%
2021/04/15	0.1	266.00	0	0.00	256.50	0.1	284	0.02%
2021/04/14	0	0.00	1	258.00	245.00	-1	281	-0.36%
2021/04/13	1	283.00	0.1	272.00	267.50	1	275	0.35%
2021/04/12	0	0.00	1	294.50	297.00	-1	268	-0.37%
2021/04/08	1	263.50	0	0.00	264.50	1	261	0.38%
2021/03/31	0	0.00	0.1	275.62	268.00	-0.1	254	-0.05%
2021/03/26	0	0.00	1	239.00	251.00	-1	242	-0.41%
2021/03/25	1	225.00	0	0.00	228.50	1	237	0.42%
2021/03/24	1	222.50	3	224.50	225.00	-2	234	-0.85%
2021/03/23	1	229.50	1	225.50	219.00	0	231	0.00%
2021/03/19	3.1	222.58	3	217.83	219.50	0.1	224	0.04%
2021/03/18	1	233.50	4.1	226.07	229.00	-3.1	219	-1.43%
2021/03/17	0	0.00	2	215.25	216.50	-2	212	-0.94%
2021/03/15	0	0.00	2	204.25	205.50	-2	205	-0.97%
2021/03/11	2	203.00	0	0.00	202.00	2	201	0.99%
2021/03/10	2	207.25	1	211.00	205.00	1	199	0.50%
2021/03/08	1	197.00	0	0.00	195.00	1	193	0.52%
2021/03/04	1	196.50	0	0.00	197.00	1	190	0.53%
2021/03/03	0	0.00	2	198.75	200.00	-2	188	-1.06%
2021/02/26	2.1	199.15	4	204.00	205.50	-2	184	-1.06%
2021/02/25	2	205.00	0	0.00	203.00	2	181	1.10%
2021/02/24	0	211.00	0	0.00	205.00	0	179	0.02%
2021/02/23	2.1	211.56	2.1	215.24	220.00	0	173	-0.01%
2021/02/22	2	201.25	0.1	201.50	200.00	2	163	1.19%
2021/02/03	2	167.50	0	0.00	165.00	2	128	1.56%
2021/01/29	0	190.00	0	0.00	191.00	0	115	0.00%
2021/01/28	3	194.67	0	0.00	200.50	3	105	2.83%
2021/01/19	0	0.00	1	132.00	139.50	-1	37	-2.68%