券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/17 | 2 | 299.00 | 0 | 0.00 | 298.50 | 2 | 1,336 | 0.15% |
|
| 2024/10/16 | 0.3 | 295.50 | 0 | 0.00 | 295.00 | 0.3 | 1,360 | 0.02% |
|
| 2024/10/15 | 1 | 301.00 | 0 | 0.00 | 302.00 | 1 | 1,362 | 0.07% |
|
| 2024/10/14 | 0.2 | 289.50 | 0 | 0.00 | 293.00 | 0.2 | 1,367 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 291.50 | 290.00 | -1 | 1,619 | -0.06% |
|
| 2024/10/01 | 0 | 0.00 | 0.2 | 288.00 | 288.00 | -0.2 | 1,777 | -0.01% |
|
| 2024/09/25 | 0.2 | 291.00 | 1 | 290.00 | 290.00 | -0.8 | 1,825 | -0.04% |
|
| 2024/09/24 | 1 | 283.50 | 0 | 0.00 | 285.00 | 1 | 1,818 | 0.05% |
|
| 2024/09/23 | 1.2 | 294.17 | 0 | 0.00 | 293.00 | 1.2 | 1,823 | 0.07% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 289.50 | 289.50 | -2 | 2,108 | -0.09% |
|
| 2024/09/11 | 0 | 0.00 | 0.2 | 280.00 | 275.50 | -0.2 | 2,172 | -0.01% |
|
| 2024/09/10 | 1 | 274.00 | 1 | 273.00 | 274.50 | 0 | 2,255 | 0.00% |
|
| 2024/09/09 | 1 | 281.50 | 0 | 0.00 | 281.00 | 1 | 2,489 | 0.04% |
|
| 2024/09/06 | 1 | 281.00 | 2 | 284.00 | 281.00 | -1 | 2,701 | -0.04% |
|
| 2024/09/05 | 2 | 293.00 | 0 | 0.00 | 284.00 | 2 | 2,726 | 0.07% |
|
| 2024/09/02 | 1 | 304.00 | 0 | 0.00 | 304.00 | 1 | 2,808 | 0.04% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 311.00 | 311.00 | -2 | 2,950 | -0.07% |
|
| 2024/08/28 | 1.1 | 302.00 | 0 | 0.00 | 301.50 | 1.1 | 2,944 | 0.04% |
|
| 2024/08/27 | 1 | 304.50 | 1 | 305.50 | 306.50 | 0 | 2,925 | 0.00% |
|
| 2024/08/26 | 1 | 308.00 | 0 | 0.00 | 306.50 | 1 | 2,906 | 0.03% |
|
| 2024/08/12 | 0.1 | 291.00 | 0 | 0.00 | 290.50 | 0.1 | 2,911 | 0.00% |
|
| 2024/08/08 | 1 | 271.00 | 0 | 0.00 | 270.50 | 1 | 2,891 | 0.03% |
|
| 2024/08/07 | 3 | 279.00 | 0 | 0.00 | 278.50 | 3 | 2,887 | 0.10% |
|
| 2024/08/06 | 0 | 0.00 | 0.2 | 257.50 | 265.00 | -0.2 | 2,876 | -0.01% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 274.00 | 274.00 | -2 | 2,819 | -0.07% |
|
| 2024/08/02 | 0 | 305.00 | 2.6 | 314.00 | 304.00 | -2.6 | 2,791 | -0.09% |
|
| 2024/07/30 | 0.2 | 312.88 | 0 | 0.00 | 316.00 | 0.2 | 2,708 | 0.01% |
|
| 2024/07/29 | 0.2 | 317.22 | 0 | 0.00 | 315.00 | 0.2 | 2,696 | 0.01% |
|
| 2024/07/26 | 15.1 | 314.15 | 0 | 0.00 | 316.00 | 15.1 | 2,683 | 0.56% |
|
| 2024/07/22 | 0.1 | 311.26 | 10 | 317.60 | 311.00 | -9.9 | 2,671 | -0.37% |
|
| 2024/07/19 | 0.2 | 325.25 | 3 | 326.50 | 323.00 | -2.8 | 2,640 | -0.11% |
|
| 2024/07/18 | 0.1 | 333.50 | 0 | 0.00 | 334.00 | 0.1 | 2,620 | 0.00% |
|
| 2024/07/17 | 0.1 | 341.50 | 1 | 341.00 | 343.50 | -0.9 | 2,595 | -0.03% |
|
| 2024/07/16 | 0.1 | 346.18 | 0 | 0.00 | 347.50 | 0.1 | 2,576 | 0.00% |
|
| 2024/07/12 | 0.5 | 358.49 | 0 | 0.00 | 349.50 | 0.5 | 2,577 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 369.50 | 374.50 | -1 | 2,506 | -0.04% |
|
| 2024/07/10 | 0 | 0.00 | 0.5 | 368.00 | 369.50 | -0.5 | 2,478 | -0.02% |
|
| 2024/07/09 | 1.2 | 365.76 | 0 | 368.50 | 364.00 | 1.1 | 2,488 | 0.05% |
|
| 2024/07/08 | 1.6 | 359.63 | 3 | 376.33 | 373.00 | -1.4 | 2,446 | -0.06% |
|
| 2024/07/04 | 0.2 | 356.00 | 0 | 0.00 | 353.00 | 0.2 | 2,444 | 0.01% |
|
| 2024/07/03 | 0.2 | 343.00 | 0 | 0.00 | 345.50 | 0.2 | 2,410 | 0.01% |
|
| 2024/07/02 | 0.4 | 343.14 | 1.3 | 341.62 | 342.00 | -1 | 2,421 | -0.04% |
|
| 2024/07/01 | 0.3 | 350.50 | 0 | 0.00 | 348.00 | 0.3 | 2,419 | 0.01% |
|
| 2024/06/28 | 5.2 | 351.61 | 5 | 348.00 | 348.00 | 0.2 | 2,425 | 0.01% |
|
| 2024/06/27 | 0.3 | 349.33 | 0.1 | 349.00 | 348.00 | 0.2 | 2,444 | 0.01% |
|
| 2024/06/26 | 17 | 354.26 | 18 | 351.39 | 355.00 | -1 | 2,440 | -0.04% |
|
| 2024/06/25 | 11.3 | 344.09 | 15 | 337.33 | 346.00 | -3.7 | 2,427 | -0.15% |
|
| 2024/06/24 | 1.2 | 344.40 | 0.4 | 346.56 | 340.50 | 0.8 | 2,410 | 0.03% |
|
| 2024/06/21 | 8 | 356.63 | 11 | 357.09 | 357.00 | -3 | 2,447 | -0.12% |
|
| 2024/06/20 | 1.1 | 338.00 | 4 | 347.13 | 355.00 | -2.9 | 2,449 | -0.12% |
|
| 2024/06/19 | 3.2 | 338.87 | 0 | 0.00 | 333.50 | 3.2 | 2,420 | 0.13% |
|
| 2024/06/18 | 2.2 | 342.73 | 3 | 346.00 | 344.50 | -0.9 | 2,425 | -0.04% |
|
| 2024/06/17 | 0.1 | 340.50 | 0 | 340.50 | 335.00 | 0.1 | 2,408 | 0.00% |
|
| 2024/06/14 | 4.3 | 350.26 | 8 | 354.75 | 343.50 | -3.8 | 2,340 | -0.16% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 324.83 | 340.00 | -3 | 2,120 | -0.14% |
|
| 2024/06/12 | 1.7 | 309.76 | 1 | 314.00 | 311.00 | 0.7 | 1,912 | 0.04% |
|
| 2024/06/11 | 0 | 0.00 | 0.2 | 309.00 | 309.00 | -0.2 | 1,895 | -0.01% |
|
| 2024/06/07 | 1 | 309.00 | 1 | 311.50 | 313.00 | 0 | 1,873 | 0.00% |
|
| 2024/06/05 | 1 | 304.50 | 0 | 0.00 | 311.50 | 1 | 1,910 | 0.05% |
|
| 2024/06/04 | 3 | 294.17 | 5.5 | 300.82 | 306.00 | -2.5 | 1,899 | -0.13% |
|
| 2024/06/03 | 1 | 285.00 | 1 | 281.00 | 281.00 | 0 | 1,843 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 280.00 | 279.50 | -1 | 1,965 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 277.50 | 278.00 | -2 | 2,057 | -0.10% |
|
| 2024/05/23 | 0.5 | 280.00 | 0 | 0.00 | 276.00 | 0.5 | 2,128 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 276.40 | 279.00 | -5 | 2,259 | -0.22% |
|
| 2024/05/20 | 1 | 267.50 | 0 | 0.00 | 263.00 | 1 | 2,419 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 258.00 | 259.00 | -1 | 3,039 | -0.03% |
|
| 2024/05/07 | 1 | 271.00 | 0 | 0.00 | 270.00 | 1 | 3,172 | 0.03% |
|
| 2024/05/06 | 1 | 274.00 | 1 | 276.50 | 272.00 | 0 | 3,212 | 0.00% |
|
| 2024/04/30 | 1 | 271.00 | 0 | 0.00 | 272.50 | 1 | 3,389 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 269.00 | 268.00 | -1 | 3,430 | -0.03% |
|
| 2024/04/23 | 1 | 257.00 | 0 | 0.00 | 258.00 | 1 | 3,589 | 0.03% |
|
| 2024/04/17 | 2 | 268.50 | 0 | 0.00 | 269.00 | 2 | 3,625 | 0.06% |
|
| 2024/04/15 | 1 | 282.00 | 5 | 277.00 | 275.50 | -4 | 3,609 | -0.11% |
|
| 2024/04/12 | 2 | 286.00 | 1 | 285.50 | 286.00 | 1 | 3,613 | 0.03% |
|
| 2024/04/11 | 6.3 | 292.22 | 2 | 290.50 | 288.00 | 4.3 | 3,597 | 0.12% |
|
| 2024/04/10 | 0.3 | 314.10 | 13.3 | 313.49 | 314.00 | -13 | 3,500 | -0.37% |
|
| 2024/04/09 | 3.1 | 307.92 | 0 | 0.00 | 306.00 | 3.1 | 3,455 | 0.09% |
|
| 2024/04/08 | 2 | 306.25 | 2 | 307.75 | 307.50 | 0 | 3,454 | 0.00% |
|
| 2024/04/03 | 11 | 308.18 | 1 | 309.00 | 307.50 | 10 | 3,446 | 0.29% |
|
| 2024/04/02 | 5 | 312.80 | 0 | 0.00 | 309.50 | 5 | 3,462 | 0.14% |
|
| 2024/04/01 | 1 | 308.50 | 13 | 310.19 | 310.50 | -12 | 3,452 | -0.35% |
|
| 2024/03/29 | 0.2 | 303.00 | 0 | 0.00 | 302.00 | 0.2 | 3,454 | 0.00% |
|
| 2024/03/28 | 1.3 | 303.68 | 4 | 307.75 | 300.00 | -2.7 | 3,461 | -0.08% |
|
| 2024/03/26 | 15.1 | 309.09 | 5 | 311.10 | 310.00 | 10.1 | 3,441 | 0.29% |
|
| 2024/03/25 | 1 | 315.50 | 6 | 317.67 | 318.00 | -5 | 3,382 | -0.15% |
|
| 2024/03/22 | 2 | 307.50 | 13 | 305.12 | 306.50 | -11 | 3,355 | -0.33% |
|
| 2024/03/21 | 12.4 | 301.84 | 0.2 | 300.50 | 299.00 | 12.2 | 3,334 | 0.36% |
|
| 2024/03/20 | 8 | 295.81 | 11.1 | 297.48 | 298.00 | -3.1 | 3,328 | -0.09% |
|
| 2024/03/19 | 0.1 | 291.50 | 0 | 0.00 | 289.50 | 0.1 | 3,328 | 0.00% |
|
| 2024/03/18 | 0.3 | 293.00 | 1 | 288.00 | 295.50 | -0.7 | 3,323 | -0.02% |
|
| 2024/03/15 | 1.2 | 283.46 | 1 | 287.50 | 283.00 | 0.2 | 3,327 | 0.00% |
|
| 2024/03/13 | 11 | 284.45 | 1 | 286.50 | 284.00 | 10 | 3,371 | 0.30% |
|
| 2024/03/12 | 1 | 292.52 | 0 | 0.00 | 293.50 | 1 | 3,388 | 0.03% |
|
| 2024/03/11 | 1 | 295.50 | 4 | 298.88 | 299.00 | -3 | 3,396 | -0.09% |
|
| 2024/03/08 | 3.2 | 286.59 | 1 | 282.00 | 282.50 | 2.2 | 3,398 | 0.06% |
|
| 2024/03/07 | 4.2 | 294.36 | 0 | 0.00 | 292.00 | 4.2 | 3,411 | 0.12% |
|
| 2024/03/06 | 6 | 303.00 | 0 | 0.00 | 300.00 | 6 | 3,447 | 0.17% |
|
| 2024/03/05 | 7 | 308.57 | 1 | 311.00 | 305.50 | 6 | 3,587 | 0.17% |
|
| 2024/03/04 | 3 | 313.50 | 1 | 307.50 | 307.50 | 2 | 3,705 | 0.05% |
|
| 2024/03/01 | 3 | 306.66 | 2 | 306.25 | 305.50 | 1 | 3,709 | 0.03% |
|
| 2024/02/29 | 1 | 303.00 | 3 | 305.83 | 307.00 | -2 | 3,737 | -0.05% |
|
| 2024/02/27 | 3 | 306.00 | 0.2 | 301.20 | 301.00 | 2.8 | 3,810 | 0.07% |
|
| 2024/02/26 | 4.2 | 319.81 | 1 | 321.00 | 315.50 | 3.2 | 3,895 | 0.08% |
|
| 2024/02/23 | 10 | 323.95 | 11 | 327.05 | 327.50 | -1 | 3,875 | -0.03% |
|
| 2024/02/22 | 2 | 303.25 | 4 | 306.00 | 307.50 | -2 | 3,791 | -0.05% |
|
| 2024/02/21 | 2 | 305.75 | 5 | 305.30 | 299.00 | -3 | 3,676 | -0.08% |
|
| 2024/02/20 | 4.3 | 302.17 | 5 | 301.30 | 305.00 | -0.7 | 3,629 | -0.02% |
|
| 2024/02/19 | 5 | 318.70 | 6.1 | 322.36 | 305.50 | -1.1 | 3,554 | -0.03% |
|
| 2024/02/16 | 10.1 | 312.89 | 4 | 315.63 | 318.00 | 6.1 | 3,354 | 0.18% |
|
| 2024/02/15 | 2 | 301.75 | 2 | 303.75 | 304.00 | 0 | 3,261 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 301.00 | 301.50 | -5 | 3,182 | -0.16% |
|
| 2024/02/02 | 5 | 298.50 | 2 | 303.25 | 301.00 | 3 | 3,106 | 0.10% |
|
| 2024/02/01 | 3 | 288.50 | 5 | 290.70 | 292.00 | -2 | 2,984 | -0.07% |
|
| 2024/01/31 | 2 | 283.00 | 1 | 288.00 | 281.50 | 1 | 2,904 | 0.03% |
|
| 2024/01/30 | 4 | 286.00 | 1 | 288.00 | 286.00 | 3 | 2,865 | 0.10% |
|
| 2024/01/29 | 1 | 277.50 | 4 | 285.38 | 288.00 | -3 | 2,843 | -0.11% |
|
| 2024/01/26 | 3 | 277.17 | 3 | 275.67 | 274.00 | 0 | 2,804 | 0.00% |
|
| 2024/01/25 | 5 | 288.50 | 6 | 286.42 | 281.00 | -1 | 2,777 | -0.04% |
|
| 2024/01/24 | 2 | 281.25 | 7 | 287.50 | 289.50 | -5 | 2,719 | -0.18% |
|
| 2024/01/23 | 4 | 271.13 | 0 | 0.00 | 269.50 | 4 | 2,634 | 0.15% |
|
| 2024/01/22 | 5 | 278.10 | 2 | 282.25 | 276.50 | 3 | 2,623 | 0.11% |
|
| 2024/01/19 | 4 | 288.75 | 6 | 283.17 | 277.00 | -2 | 2,613 | -0.08% |
|
| 2024/01/18 | 2 | 285.00 | 2 | 282.00 | 282.00 | 0 | 2,583 | 0.00% |
|
| 2024/01/17 | 6 | 285.75 | 8 | 288.56 | 284.00 | -2 | 2,613 | -0.08% |
|
| 2024/01/16 | 3 | 276.50 | 4 | 280.88 | 284.00 | -1 | 2,522 | -0.04% |
|
| 2024/01/15 | 1 | 274.50 | 1 | 276.50 | 273.00 | 0 | 2,476 | 0.00% |
|
| 2024/01/12 | 2 | 269.25 | 0 | 0.00 | 267.00 | 2 | 2,460 | 0.08% |
|
| 2024/01/11 | 3 | 270.33 | 5 | 272.90 | 273.00 | -2 | 2,452 | -0.08% |
|
| 2024/01/10 | 3 | 268.50 | 1 | 264.00 | 264.00 | 2 | 2,434 | 0.08% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 271.00 | 268.50 | -1 | 2,423 | -0.04% |
|
| 2024/01/08 | 6 | 284.42 | 1 | 283.00 | 273.00 | 5 | 2,401 | 0.21% |
|
| 2024/01/05 | 2 | 279.25 | 2 | 279.25 | 277.00 | 0 | 2,356 | 0.00% |
|
| 2024/01/04 | 2 | 274.50 | 2 | 274.25 | 271.50 | 0 | 2,327 | 0.00% |
|
| 2024/01/03 | 3 | 269.50 | 3 | 268.33 | 268.00 | 0 | 2,312 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 270.00 | 272.00 | -3 | 2,313 | -0.13% |
|
| 2023/12/28 | 7 | 279.57 | 3 | 280.67 | 279.00 | 4 | 2,287 | 0.17% |
|
| 2023/12/27 | 2 | 274.00 | 2 | 275.25 | 274.00 | 0 | 2,256 | 0.00% |
|
| 2023/12/26 | 2 | 273.25 | 1 | 278.50 | 276.00 | 1 | 2,239 | 0.04% |
|
| 2023/12/22 | 1 | 272.00 | 0 | 0.00 | 273.00 | 1 | 2,180 | 0.05% |
|
| 2023/12/18 | 2 | 287.00 | 0 | 0.00 | 289.50 | 2 | 2,059 | 0.10% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 300.50 | 297.50 | -1 | 2,032 | -0.05% |
|
| 2023/12/14 | 3 | 298.17 | 0.3 | 294.17 | 292.00 | 2.7 | 1,980 | 0.14% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 287.75 | 287.50 | -2 | 1,920 | -0.10% |
|
| 2023/12/12 | 0 | 0.00 | 0.2 | 292.50 | 291.00 | -0.2 | 1,919 | -0.01% |
|
| 2023/12/07 | 0.5 | 300.00 | 0 | 0.00 | 295.50 | 0.5 | 1,833 | 0.03% |
|
| 2023/12/06 | 2 | 307.50 | 1 | 310.00 | 305.00 | 1 | 1,792 | 0.06% |
|
| 2023/12/05 | 4 | 315.25 | 3 | 315.17 | 314.50 | 1 | 1,736 | 0.06% |
|
| 2023/12/01 | 0 | 0.00 | 5.2 | 311.33 | 314.50 | -5.2 | 1,609 | -0.32% |
|
| 2023/11/30 | 2 | 301.25 | 2 | 302.50 | 306.50 | 0 | 1,525 | 0.00% |
|
| 2023/11/29 | 5 | 286.20 | 2 | 289.98 | 296.00 | 3 | 1,366 | 0.22% |
|
| 2023/11/27 | 1 | 273.00 | 2 | 274.50 | 268.00 | -1 | 1,178 | -0.08% |
|
| 2023/11/24 | 0 | 0.00 | 5.3 | 272.57 | 278.50 | -5.3 | 1,123 | -0.47% |
|
| 2023/11/22 | 1 | 244.00 | 3 | 245.50 | 248.00 | -2 | 823 | -0.24% |
|
| 2023/11/21 | 1 | 243.50 | 2 | 237.50 | 239.00 | -1 | 751 | -0.13% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 223.00 | 224.00 | -1 | 677 | -0.15% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 219.50 | 219.50 | -1 | 662 | -0.15% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 219.00 | 214.00 | -2 | 653 | -0.31% |
|
| 2023/11/14 | 1 | 216.00 | 0 | 0.00 | 214.00 | 1 | 647 | 0.15% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 209.50 | 209.50 | -1 | 646 | -0.15% |
|
| 2023/11/06 | 1 | 208.50 | 2 | 211.75 | 212.00 | -1 | 677 | -0.15% |
|
| 2023/11/02 | 1 | 207.50 | 0 | 0.00 | 207.50 | 1 | 675 | 0.15% |
|
| 2023/10/31 | 0 | 206.50 | 0 | 0.00 | 204.50 | 0 | 680 | 0.00% |
|
| 2023/10/26 | 4 | 222.63 | 2 | 228.00 | 217.00 | 2 | 687 | 0.29% |
|
| 2023/10/25 | 2 | 221.00 | 0 | 0.00 | 225.50 | 2 | 660 | 0.30% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 206.00 | 206.50 | -1 | 644 | -0.16% |
|
| 2023/10/18 | 1 | 205.50 | 2 | 206.00 | 208.00 | -1 | 654 | -0.15% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 208.50 | 207.50 | -3 | 676 | -0.44% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 215.50 | 215.50 | 0 | 680 | 0.00% |
|
| 2023/09/11 | 0.1 | 206.00 | 0 | 0.00 | 202.00 | 0.1 | 998 | 0.01% |
|
| 2023/08/25 | 5 | 203.50 | 0 | 0.00 | 203.00 | 5 | 1,546 | 0.32% |
|
| 2023/08/22 | 0.1 | 204.00 | 0 | 0.00 | 203.50 | 0.1 | 1,611 | 0.00% |
|
| 2023/08/18 | 1 | 208.00 | 0 | 0.00 | 204.00 | 1 | 1,622 | 0.06% |
|
| 2023/08/16 | 0.1 | 201.50 | 0 | 0.00 | 200.50 | 0.1 | 1,614 | 0.00% |
|
| 2023/08/15 | 0.1 | 203.50 | 0 | 0.00 | 203.00 | 0.1 | 1,616 | 0.00% |
|
| 2023/08/14 | 0.1 | 203.25 | 0 | 0.00 | 202.50 | 0.1 | 1,620 | 0.01% |
|
| 2023/08/10 | 1.1 | 209.02 | 1 | 208.50 | 208.00 | 0.1 | 1,601 | 0.00% |
|
| 2023/08/08 | 0 | 217.50 | 0 | 0.00 | 215.00 | 0 | 1,589 | 0.00% |
|
| 2023/08/02 | 1.1 | 224.50 | 0 | 0.00 | 218.50 | 1.1 | 1,582 | 0.07% |
|
| 2023/07/31 | 1 | 231.50 | 0 | 0.00 | 230.50 | 1 | 1,549 | 0.06% |
|
| 2023/07/28 | 2 | 234.50 | 1 | 234.00 | 236.50 | 1 | 1,534 | 0.07% |
|
| 2023/07/26 | 0.1 | 231.00 | 0 | 0.00 | 230.00 | 0.1 | 1,522 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 245.00 | 241.50 | -1 | 1,519 | -0.07% |
|
| 2023/07/21 | 2.1 | 237.78 | 0 | 0.00 | 236.00 | 2.1 | 1,509 | 0.14% |
|
| 2023/07/18 | 2 | 248.50 | 0 | 0.00 | 243.50 | 2 | 1,523 | 0.13% |
|
| 2023/07/17 | 1 | 245.00 | 0 | 250.00 | 248.50 | 1 | 1,523 | 0.06% |
|
| 2023/07/13 | 0.1 | 249.00 | 0 | 0.00 | 246.50 | 0.1 | 1,542 | 0.00% |
|
| 2023/07/12 | 0 | 252.00 | 0 | 0.00 | 246.00 | 0 | 1,545 | 0.00% |
|
| 2023/07/11 | 1 | 252.56 | 0 | 0.00 | 254.00 | 1 | 1,577 | 0.07% |
|
| 2023/07/10 | 0.1 | 256.50 | 0 | 0.00 | 254.00 | 0.1 | 1,591 | 0.00% |
|
| 2023/07/07 | 0 | 254.00 | 0 | 0.00 | 254.00 | 0 | 1,615 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 265.50 | 258.50 | -1 | 1,631 | -0.06% |
|
| 2023/07/05 | 1 | 264.50 | 0 | 0.00 | 264.00 | 1 | 1,624 | 0.06% |
|
| 2023/07/04 | 1 | 273.00 | 0 | 0.00 | 272.50 | 1 | 1,599 | 0.06% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 264.00 | 261.00 | -1 | 1,504 | -0.07% |
|
| 2023/06/28 | 0 | 258.50 | 0 | 0.00 | 258.50 | 0 | 1,494 | 0.00% |
|
| 2023/06/27 | 0 | 256.00 | 0 | 0.00 | 254.50 | 0 | 1,490 | 0.00% |
|
| 2023/06/26 | 1 | 275.00 | 0 | 0.00 | 261.50 | 1 | 1,473 | 0.07% |
|
| 2023/06/19 | 0 | 272.50 | 1 | 275.00 | 271.50 | -1 | 1,440 | -0.07% |
|
| 2023/06/16 | 0 | 272.50 | 0 | 0.00 | 271.50 | 0 | 1,430 | 0.00% |
|
| 2023/06/15 | 3 | 278.33 | 3 | 276.33 | 276.00 | 0 | 1,415 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 269.50 | 276.50 | -1 | 1,445 | -0.07% |
|
| 2023/06/13 | 1 | 272.00 | 0 | 272.50 | 270.00 | 1 | 1,409 | 0.07% |
|
| 2023/06/12 | 4 | 279.00 | 1 | 275.00 | 277.00 | 3 | 1,348 | 0.22% |
|
| 2023/06/09 | 3 | 253.00 | 6 | 257.93 | 269.50 | -3 | 1,210 | -0.25% |
|
| 2023/06/08 | 4 | 246.25 | 3 | 248.64 | 245.00 | 1 | 1,116 | 0.09% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 242.25 | 242.50 | -2 | 1,092 | -0.18% |
|
| 2023/06/05 | 2 | 241.50 | 0 | 0.00 | 238.50 | 2 | 1,070 | 0.19% |
|
| 2023/06/02 | 1 | 231.50 | 1 | 235.00 | 238.00 | 0 | 1,044 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 220.50 | 224.00 | -4 | 1,061 | -0.38% |
|
| 2023/05/26 | 2 | 216.00 | 0 | 0.00 | 215.00 | 2 | 1,044 | 0.19% |
|
| 2023/05/25 | 2 | 213.25 | 0 | 0.00 | 209.00 | 2 | 1,023 | 0.20% |
|
| 2023/05/22 | 1 | 213.50 | 0 | 0.00 | 213.00 | 1 | 1,065 | 0.09% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 213.00 | 213.00 | 0 | 1,092 | 0.00% |
|
| 2023/05/12 | 0 | 203.00 | 0 | 0.00 | 206.50 | 0 | 1,155 | 0.00% |
|
| 2023/05/11 | 0.1 | 205.00 | 0 | 0.00 | 203.00 | 0.1 | 1,188 | 0.01% |
|
| 2023/05/10 | 0.1 | 214.10 | 0 | 0.00 | 214.00 | 0.1 | 1,216 | 0.01% |
|
| 2023/05/04 | 1 | 220.00 | 0 | 0.00 | 220.50 | 1 | 1,317 | 0.08% |
|
| 2023/04/28 | 3 | 218.83 | 0 | 0.00 | 215.50 | 3 | 1,391 | 0.22% |
|
| 2023/04/26 | 0 | 214.00 | 0 | 0.00 | 218.50 | 0 | 1,389 | 0.00% |
|
| 2023/04/25 | 0 | 217.50 | 1 | 216.00 | 215.00 | -1 | 1,417 | -0.07% |
|
| 2023/04/20 | 1 | 233.00 | 0 | 0.00 | 231.50 | 1 | 1,459 | 0.07% |
|
| 2023/04/19 | 0 | 0.00 | 1.1 | 238.56 | 238.00 | -1.1 | 1,541 | -0.07% |
|
| 2023/04/18 | 2 | 246.00 | 2 | 246.75 | 246.50 | 0 | 1,557 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 243.50 | 243.50 | -2 | 1,542 | -0.13% |
|
| 2023/04/14 | 13 | 248.73 | 4 | 249.25 | 246.00 | 9 | 1,529 | 0.59% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 241.50 | 243.00 | -1 | 1,480 | -0.07% |
|
| 2023/04/12 | 9 | 239.39 | 3 | 244.17 | 245.50 | 6 | 1,461 | 0.41% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 234.00 | 237.00 | -1 | 1,436 | -0.07% |
|
| 2023/04/10 | 1 | 229.50 | 1 | 233.50 | 233.00 | 0 | 1,408 | 0.00% |
|
| 2023/04/06 | 0 | 226.00 | 0 | 0.00 | 225.00 | 0 | 1,400 | 0.00% |
|
| 2023/03/30 | 1 | 230.00 | 1 | 226.00 | 229.50 | 0 | 1,411 | 0.00% |
|
| 2023/03/28 | 0.1 | 228.00 | 0 | 0.00 | 227.00 | 0.1 | 1,429 | 0.00% |
|
| 2023/03/22 | 1 | 233.00 | 1 | 230.00 | 230.00 | 0 | 1,435 | 0.00% |
|
| 2023/03/20 | 1 | 223.50 | 0 | 0.00 | 227.50 | 1 | 1,424 | 0.07% |
|
| 2023/03/17 | 2 | 223.50 | 1 | 222.50 | 223.50 | 1 | 1,410 | 0.07% |
|
| 2023/03/16 | 0.1 | 217.00 | 0 | 0.00 | 215.50 | 0.1 | 1,347 | 0.01% |
|
| 2023/03/15 | 0.1 | 226.00 | 0 | 0.00 | 224.50 | 0.1 | 1,348 | 0.00% |
|
| 2023/03/14 | 0.1 | 230.00 | 0 | 0.00 | 229.50 | 0.1 | 1,358 | 0.00% |
|
| 2023/03/13 | 0.1 | 234.50 | 0 | 0.00 | 234.00 | 0.1 | 1,378 | 0.00% |
|
| 2023/03/10 | 2 | 237.75 | 0 | 0.00 | 238.00 | 2 | 1,377 | 0.15% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 248.50 | 246.50 | -1 | 1,425 | -0.07% |
|
| 2023/03/08 | 2 | 243.00 | 0 | 0.00 | 243.00 | 2 | 1,518 | 0.13% |
|
| 2023/03/07 | 0.1 | 247.50 | 0 | 0.00 | 246.00 | 0.1 | 1,518 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 237.00 | 240.00 | -1 | 1,508 | -0.07% |
|
| 2023/02/23 | 0.1 | 238.50 | 0 | 0.00 | 240.00 | 0.1 | 1,544 | 0.00% |
|
| 2023/02/22 | 0.1 | 242.00 | 1 | 241.50 | 241.00 | -1 | 1,588 | -0.06% |
|
| 2023/02/21 | 1.1 | 249.00 | 0 | 0.00 | 249.00 | 1.1 | 1,622 | 0.06% |
|
| 2023/02/20 | 0.1 | 242.50 | 2 | 241.00 | 240.50 | -1.9 | 1,666 | -0.11% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 240.00 | 240.00 | -1 | 1,777 | -0.06% |
|
| 2023/02/15 | 0.1 | 236.50 | 0 | 0.00 | 234.00 | 0.1 | 1,862 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 241.50 | 240.00 | -1 | 1,893 | -0.05% |
|
| 2023/02/13 | 1.1 | 239.62 | 0 | 0.00 | 239.00 | 1.1 | 1,933 | 0.05% |
|
| 2023/02/10 | 5 | 246.40 | 0 | 0.00 | 246.00 | 5 | 1,978 | 0.25% |
|
| 2023/02/09 | 3 | 260.66 | 0 | 0.00 | 259.50 | 3 | 1,985 | 0.15% |
|
| 2023/02/08 | 0.1 | 252.00 | 2 | 255.75 | 253.50 | -1.9 | 2,033 | -0.10% |
|
| 2023/02/07 | 1 | 245.00 | 0 | 0.00 | 244.50 | 1 | 2,002 | 0.05% |
|
| 2023/02/03 | 2 | 238.56 | 1 | 243.00 | 245.00 | 1 | 2,009 | 0.05% |
|
| 2023/02/02 | 1 | 239.00 | 0 | 0.00 | 238.00 | 1 | 2,027 | 0.05% |
|
| 2023/02/01 | 1 | 237.50 | 1 | 234.50 | 234.50 | 0 | 2,024 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 234.00 | 235.50 | -1 | 2,012 | -0.05% |
|
| 2023/01/30 | 2 | 230.00 | 2 | 231.00 | 231.50 | 0 | 1,998 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 222.00 | 221.50 | -1 | 1,976 | -0.05% |
|
| 2023/01/13 | 1 | 223.00 | 2 | 229.75 | 216.50 | -1 | 1,988 | -0.05% |
|
| 2023/01/12 | 1 | 230.50 | 0 | 0.00 | 221.50 | 1 | 1,965 | 0.05% |
|
| 2023/01/09 | 1 | 230.50 | 1 | 232.50 | 231.00 | 0 | 1,942 | 0.00% |
|
| 2023/01/06 | 3 | 204.00 | 4.2 | 205.93 | 219.00 | -1.2 | 1,868 | -0.06% |
|
| 2023/01/04 | 1.1 | 197.98 | 0 | 0.00 | 197.00 | 1.1 | 1,864 | 0.06% |
|
| 2022/12/29 | 0 | 190.00 | 0 | 0.00 | 193.00 | 0 | 1,890 | 0.00% |
|
| 2022/12/28 | 0.1 | 195.97 | 0 | 0.00 | 193.50 | 0.1 | 1,898 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1.2 | 200.13 | 198.00 | -1.2 | 1,909 | -0.06% |
|
| 2022/12/21 | 1 | 203.00 | 0 | 0.00 | 199.50 | 1 | 1,903 | 0.05% |
|
| 2022/12/20 | 1.2 | 202.50 | 1 | 200.00 | 199.50 | 0.2 | 1,898 | 0.01% |
|
| 2022/12/19 | 0 | 213.50 | 0 | 0.00 | 212.00 | 0 | 1,889 | 0.00% |
|
| 2022/12/16 | 0.1 | 220.57 | 0 | 0.00 | 215.00 | 0.1 | 1,887 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 0.3 | 226.33 | 228.00 | -0.3 | 1,873 | -0.02% |
|
| 2022/12/13 | 1 | 227.50 | 1 | 225.50 | 221.00 | 0 | 1,865 | 0.00% |
|
| 2022/12/12 | 0.1 | 223.83 | 1 | 223.00 | 223.00 | -0.9 | 1,860 | -0.05% |
|
| 2022/12/09 | 2 | 228.25 | 1 | 227.50 | 226.00 | 1 | 1,855 | 0.05% |
|
| 2022/12/08 | 1 | 227.00 | 0 | 0.00 | 226.00 | 1 | 1,847 | 0.05% |
|
| 2022/12/07 | 2.2 | 229.14 | 0 | 0.00 | 228.00 | 2.2 | 1,839 | 0.12% |
|
| 2022/12/06 | 0.3 | 239.56 | 0 | 0.00 | 238.00 | 0.3 | 1,819 | 0.02% |
|
| 2022/12/05 | 1 | 243.00 | 7.3 | 242.86 | 243.00 | -6.3 | 1,795 | -0.35% |
|
| 2022/12/02 | 5 | 237.40 | 0 | 0.00 | 238.00 | 5 | 1,762 | 0.28% |
|
| 2022/12/01 | 2 | 246.00 | 4 | 243.00 | 238.00 | -2 | 1,744 | -0.11% |
|
| 2022/11/30 | 3.2 | 230.78 | 3 | 227.17 | 239.50 | 0.2 | 1,674 | 0.01% |
|
| 2022/11/28 | 0.1 | 216.00 | 0 | 0.00 | 214.50 | 0.1 | 1,554 | 0.00% |
|
| 2022/11/25 | 1 | 215.50 | 1 | 217.50 | 216.50 | 0 | 1,550 | 0.00% |
|
| 2022/11/24 | 1 | 213.50 | 1 | 215.50 | 217.00 | 0 | 1,538 | 0.00% |
|
| 2022/11/23 | 1 | 215.00 | 1 | 218.00 | 213.00 | 0 | 1,518 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 216.17 | 212.00 | -3 | 1,504 | -0.20% |
|
| 2022/11/21 | 2 | 214.00 | 1 | 210.50 | 210.50 | 1 | 1,475 | 0.07% |
|
| 2022/11/18 | 4 | 222.13 | 3 | 222.67 | 219.00 | 1 | 1,434 | 0.07% |
|
| 2022/11/17 | 3 | 210.01 | 1 | 218.00 | 220.50 | 2 | 1,375 | 0.15% |
|
| 2022/11/16 | 0.1 | 215.50 | 1 | 209.00 | 208.50 | -1 | 1,325 | -0.07% |
|
| 2022/11/15 | 1 | 218.00 | 4 | 212.50 | 215.50 | -3 | 1,261 | -0.24% |
|
| 2022/11/14 | 1 | 200.00 | 15 | 198.10 | 199.00 | -14 | 1,134 | -1.23% |
|
| 2022/11/11 | 1 | 193.50 | 2 | 192.75 | 192.00 | -1 | 1,085 | -0.09% |
|
| 2022/11/10 | 5 | 187.70 | 6 | 186.50 | 185.50 | -1 | 1,037 | -0.10% |
|
| 2022/11/09 | 3 | 198.50 | 2 | 198.25 | 198.00 | 1 | 989 | 0.10% |
|
| 2022/11/08 | 15 | 199.63 | 0 | 0.00 | 192.50 | 15 | 952 | 1.57% |
|
| 2022/11/07 | 2 | 197.00 | 0 | 0.00 | 195.00 | 2 | 893 | 0.22% |
|
| 2022/11/04 | 3 | 196.33 | 2 | 197.50 | 197.50 | 1 | 849 | 0.12% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 179.75 | 180.00 | -2 | 757 | -0.26% |
|
| 2022/11/01 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 734 | 0.14% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 662 | -0.15% |
|
| 2022/10/27 | 2 | 171.50 | 1 | 172.00 | 171.50 | 1 | 655 | 0.15% |
|
| 2022/10/25 | 1 | 175.50 | 2 | 173.75 | 166.50 | -1 | 651 | -0.15% |
|
| 2022/10/21 | 2 | 175.00 | 0 | 0.00 | 172.00 | 2 | 649 | 0.31% |
|
| 2022/10/20 | 0.3 | 175.50 | 1 | 173.00 | 177.50 | -0.8 | 652 | -0.11% |
|
| 2022/10/19 | 1 | 178.00 | 0 | 0.00 | 176.50 | 1 | 668 | 0.15% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 176.17 | 178.50 | -3 | 689 | -0.44% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 175.50 | 180.00 | -2 | 684 | -0.29% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 188.00 | 180.50 | -1 | 683 | -0.15% |
|
| 2022/10/12 | 1 | 201.50 | 2 | 196.00 | 191.50 | -1 | 667 | -0.15% |
|
| 2022/10/11 | 1.2 | 205.17 | 0 | 0.00 | 203.50 | 1.2 | 668 | 0.17% |
|
| 2022/10/07 | 1 | 224.50 | 1 | 223.00 | 222.00 | 0 | 679 | 0.00% |
|
| 2022/09/28 | 0.1 | 260.00 | 0 | 0.00 | 254.00 | 0.1 | 770 | 0.01% |
|
| 2022/09/27 | 1 | 264.50 | 0 | 0.00 | 266.50 | 1 | 795 | 0.13% |
|
| 2022/09/26 | 3.1 | 252.85 | 0 | 0.00 | 252.00 | 3.1 | 810 | 0.38% |
|
| 2022/09/23 | 1 | 267.50 | 0 | 0.00 | 265.50 | 1 | 847 | 0.12% |
|
| 2022/09/22 | 0.1 | 268.00 | 0 | 0.00 | 272.00 | 0.1 | 933 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 272.00 | 272.00 | -1 | 936 | -0.11% |
|
| 2022/09/20 | 1 | 283.00 | 0 | 0.00 | 281.00 | 1 | 934 | 0.11% |
|
| 2022/09/19 | 0.1 | 283.00 | 0 | 0.00 | 281.00 | 0.1 | 935 | 0.01% |
|
| 2022/08/31 | 2 | 308.25 | 0 | 0.00 | 311.00 | 2 | 958 | 0.21% |
|
| 2022/08/29 | 0.1 | 298.50 | 2 | 295.75 | 295.00 | -2 | 963 | -0.20% |
|
| 2022/08/26 | 2 | 309.25 | 0 | 0.00 | 306.50 | 2 | 955 | 0.21% |
|
| 2022/08/22 | 0.1 | 315.00 | 0 | 0.00 | 311.00 | 0.1 | 950 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 321.50 | 321.00 | -1 | 946 | -0.11% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 323.50 | 318.00 | -1 | 935 | -0.11% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 320.25 | 322.50 | -2 | 931 | -0.21% |
|
| 2022/08/12 | 1 | 310.00 | 0 | 0.00 | 309.50 | 1 | 917 | 0.11% |
|
| 2022/08/11 | 1 | 315.00 | 0 | 0.00 | 313.50 | 1 | 909 | 0.11% |
|
| 2022/08/09 | 1 | 312.50 | 0 | 0.00 | 313.00 | 1 | 899 | 0.11% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 320.50 | 321.00 | -1 | 891 | -0.11% |
|
| 2022/08/05 | 5 | 324.70 | 3 | 323.33 | 326.00 | 2 | 888 | 0.23% |
|
| 2022/08/04 | 1.1 | 302.67 | 2 | 307.00 | 309.50 | -1 | 872 | -0.11% |
|
| 2022/08/03 | 1 | 312.50 | 3 | 314.50 | 312.00 | -2 | 863 | -0.23% |
|
| 2022/08/02 | 2 | 310.00 | 1 | 312.50 | 308.50 | 1 | 855 | 0.12% |
|
| 2022/07/29 | 2 | 323.75 | 1 | 323.00 | 322.50 | 1 | 841 | 0.12% |
|
| 2022/07/28 | 3.1 | 323.49 | 1 | 325.00 | 320.00 | 2.1 | 832 | 0.25% |
|
| 2022/07/27 | 2 | 334.75 | 1 | 334.00 | 335.50 | 1 | 810 | 0.12% |
|
| 2022/07/26 | 2.1 | 333.60 | 1 | 325.50 | 340.00 | 1.1 | 793 | 0.13% |
|
| 2022/07/25 | 1 | 323.00 | 2 | 320.75 | 339.50 | -1 | 762 | -0.13% |
|
| 2022/07/22 | 1 | 306.00 | 1 | 310.00 | 311.50 | 0 | 721 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 302.25 | 307.00 | -2 | 707 | -0.28% |
|
| 2022/07/20 | 1 | 305.00 | 1 | 297.50 | 302.50 | 0 | 691 | 0.00% |
|
| 2022/07/19 | 1 | 291.50 | 0 | 0.00 | 289.00 | 1 | 666 | 0.15% |
|
| 2022/07/18 | 2 | 292.50 | 1 | 292.50 | 292.50 | 1 | 658 | 0.15% |
|
| 2022/07/15 | 1 | 289.00 | 2 | 291.25 | 292.50 | -1 | 640 | -0.16% |
|
| 2022/07/14 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 614 | 0.16% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 255.50 | 265.00 | -1 | 590 | -0.17% |
|
| 2022/07/12 | 2 | 279.50 | 0 | 0.00 | 268.00 | 2 | 569 | 0.35% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 296.00 | 296.00 | -1 | 542 | -0.18% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 313.50 | 314.00 | -1 | 490 | -0.20% |
|
| 2022/07/05 | 1 | 303.00 | 0 | 0.00 | 325.00 | 1 | 473 | 0.21% |
|
| 2022/07/01 | 1 | 309.00 | 2 | 314.50 | 302.00 | -1 | 426 | -0.23% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 330.00 | 334.00 | -1 | 376 | -0.27% |
|