券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 326.51 | 1 | 329.50 | 329.00 | 0 | 1,691 | 0.00% |
|
| 2025/01/17 | 1 | 321.00 | 1 | 321.50 | 317.50 | 0 | 1,635 | 0.00% |
|
| 2025/01/16 | 1 | 327.30 | 2 | 329.17 | 328.00 | -1 | 1,598 | -0.06% |
|
| 2025/01/15 | 2 | 319.92 | 1 | 322.00 | 312.00 | 1 | 1,505 | 0.07% |
|
| 2025/01/13 | 1.1 | 304.95 | 1 | 314.00 | 304.50 | 0.1 | 1,447 | 0.00% |
|
| 2025/01/10 | 3 | 319.33 | 0 | 318.00 | 320.00 | 3 | 1,420 | 0.21% |
|
| 2025/01/09 | 0 | 331.00 | 0 | 326.00 | 317.50 | 0 | 1,406 | 0.00% |
|
| 2025/01/07 | 8 | 346.46 | 6 | 350.67 | 339.50 | 2 | 1,308 | 0.16% |
|
| 2025/01/06 | 1 | 332.50 | 3 | 330.00 | 330.50 | -2 | 1,092 | -0.18% |
|
| 2025/01/03 | 2 | 313.50 | 3.7 | 312.94 | 309.50 | -1.7 | 1,002 | -0.17% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 320.00 | 309.00 | -1 | 964 | -0.10% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 298.50 | 307.50 | -2 | 856 | -0.23% |
|
| 2024/12/30 | 0.1 | 287.00 | 0 | 0.00 | 286.50 | 0.1 | 816 | 0.01% |
|
| 2024/12/27 | 0.1 | 290.75 | 2 | 293.00 | 290.00 | -1.9 | 811 | -0.23% |
|
| 2024/12/26 | 0.1 | 293.00 | 0.5 | 292.50 | 294.00 | -0.4 | 814 | -0.05% |
|
| 2024/12/25 | 0 | 0.00 | 4.5 | 292.28 | 293.00 | -4.5 | 847 | -0.53% |
|
| 2024/12/24 | 2 | 289.00 | 0 | 0.00 | 287.50 | 2 | 844 | 0.24% |
|
| 2024/12/23 | 0 | 0.00 | 1.2 | 284.96 | 288.00 | -1.2 | 863 | -0.14% |
|
| 2024/12/20 | 7.1 | 291.29 | 4 | 292.88 | 281.50 | 3.1 | 871 | 0.35% |
|
| 2024/12/19 | 2 | 284.25 | 2 | 285.75 | 286.50 | 0 | 853 | 0.00% |
|
| 2024/12/17 | 1 | 271.50 | 0 | 0.00 | 271.00 | 1 | 846 | 0.12% |
|
| 2024/12/16 | 0 | 0.00 | 0.1 | 266.00 | 264.00 | -0.1 | 838 | -0.01% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 274.00 | 275.00 | -1 | 874 | -0.11% |
|
| 2024/12/02 | 1 | 268.00 | 0 | 0.00 | 263.50 | 1 | 894 | 0.11% |
|
| 2024/11/27 | 1 | 266.50 | 0 | 0.00 | 266.00 | 1 | 933 | 0.11% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 274.00 | 272.00 | -1 | 954 | -0.10% |
|
| 2024/11/25 | 1 | 276.00 | 0 | 0.00 | 277.50 | 1 | 975 | 0.10% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 276.75 | 274.00 | -2 | 1,028 | -0.19% |
|
| 2024/11/20 | 1 | 265.50 | 0 | 0.00 | 264.00 | 1 | 1,037 | 0.10% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 274.50 | 274.00 | -1 | 1,046 | -0.10% |
|
| 2024/11/14 | 0.5 | 273.50 | 1 | 271.00 | 270.50 | -0.5 | 1,053 | -0.05% |
|
| 2024/11/08 | 3 | 285.33 | 0 | 0.00 | 283.50 | 3 | 1,064 | 0.28% |
|
| 2024/11/05 | 1 | 274.00 | 0 | 0.00 | 275.00 | 1 | 1,096 | 0.09% |
|
| 2024/11/04 | 0.1 | 279.50 | 0 | 0.00 | 277.00 | 0.1 | 1,143 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 282.00 | 282.00 | -1 | 1,236 | -0.08% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 284.50 | 289.00 | -1 | 1,245 | -0.08% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 291.00 | 290.00 | -1 | 1,256 | -0.08% |
|
| 2024/10/22 | 0.7 | 300.54 | 0 | 0.00 | 301.50 | 0.7 | 1,285 | 0.05% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 306.00 | 291.00 | -1 | 1,325 | -0.08% |
|
| 2024/10/17 | 2 | 299.00 | 0 | 0.00 | 298.50 | 2 | 1,336 | 0.15% |
|
| 2024/10/16 | 0.3 | 295.50 | 0 | 0.00 | 295.00 | 0.3 | 1,360 | 0.02% |
|
| 2024/10/15 | 1 | 301.00 | 0 | 0.00 | 302.00 | 1 | 1,362 | 0.07% |
|
| 2024/10/14 | 0.2 | 289.50 | 0 | 0.00 | 293.00 | 0.2 | 1,367 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 291.50 | 290.00 | -1 | 1,619 | -0.06% |
|
| 2024/10/01 | 0 | 0.00 | 0.2 | 288.00 | 288.00 | -0.2 | 1,777 | -0.01% |
|
| 2024/09/25 | 0.2 | 291.00 | 1 | 290.00 | 290.00 | -0.8 | 1,825 | -0.04% |
|
| 2024/09/24 | 1 | 283.50 | 0 | 0.00 | 285.00 | 1 | 1,818 | 0.05% |
|
| 2024/09/23 | 1.2 | 294.17 | 0 | 0.00 | 293.00 | 1.2 | 1,823 | 0.07% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 289.50 | 289.50 | -2 | 2,108 | -0.09% |
|
| 2024/09/11 | 0 | 0.00 | 0.2 | 280.00 | 275.50 | -0.2 | 2,172 | -0.01% |
|
| 2024/09/10 | 1 | 274.00 | 1 | 273.00 | 274.50 | 0 | 2,255 | 0.00% |
|
| 2024/09/09 | 1 | 281.50 | 0 | 0.00 | 281.00 | 1 | 2,489 | 0.04% |
|
| 2024/09/06 | 1 | 281.00 | 2 | 284.00 | 281.00 | -1 | 2,701 | -0.04% |
|
| 2024/09/05 | 2 | 293.00 | 0 | 0.00 | 284.00 | 2 | 2,726 | 0.07% |
|
| 2024/09/02 | 1 | 304.00 | 0 | 0.00 | 304.00 | 1 | 2,808 | 0.04% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 311.00 | 311.00 | -2 | 2,950 | -0.07% |
|
| 2024/08/28 | 1.1 | 302.00 | 0 | 0.00 | 301.50 | 1.1 | 2,944 | 0.04% |
|
| 2024/08/27 | 1 | 304.50 | 1 | 305.50 | 306.50 | 0 | 2,925 | 0.00% |
|
| 2024/08/26 | 1 | 308.00 | 0 | 0.00 | 306.50 | 1 | 2,906 | 0.03% |
|
| 2024/08/12 | 0.1 | 291.00 | 0 | 0.00 | 290.50 | 0.1 | 2,911 | 0.00% |
|
| 2024/08/08 | 1 | 271.00 | 0 | 0.00 | 270.50 | 1 | 2,891 | 0.03% |
|
| 2024/08/07 | 3 | 279.00 | 0 | 0.00 | 278.50 | 3 | 2,887 | 0.10% |
|
| 2024/08/06 | 0 | 0.00 | 0.2 | 257.50 | 265.00 | -0.2 | 2,876 | -0.01% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 274.00 | 274.00 | -2 | 2,819 | -0.07% |
|
| 2024/08/02 | 0 | 305.00 | 2.6 | 314.00 | 304.00 | -2.6 | 2,791 | -0.09% |
|
| 2024/07/30 | 0.2 | 312.88 | 0 | 0.00 | 316.00 | 0.2 | 2,708 | 0.01% |
|
| 2024/07/29 | 0.2 | 317.22 | 0 | 0.00 | 315.00 | 0.2 | 2,696 | 0.01% |
|
| 2024/07/26 | 15.1 | 314.15 | 0 | 0.00 | 316.00 | 15.1 | 2,683 | 0.56% |
|
| 2024/07/22 | 0.1 | 311.26 | 10 | 317.60 | 311.00 | -9.9 | 2,671 | -0.37% |
|
| 2024/07/19 | 0.2 | 325.25 | 3 | 326.50 | 323.00 | -2.8 | 2,640 | -0.11% |
|
| 2024/07/18 | 0.1 | 333.50 | 0 | 0.00 | 334.00 | 0.1 | 2,620 | 0.00% |
|
| 2024/07/17 | 0.1 | 341.50 | 1 | 341.00 | 343.50 | -0.9 | 2,595 | -0.03% |
|
| 2024/07/16 | 0.1 | 346.18 | 0 | 0.00 | 347.50 | 0.1 | 2,576 | 0.00% |
|
| 2024/07/12 | 0.5 | 358.49 | 0 | 0.00 | 349.50 | 0.5 | 2,577 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 369.50 | 374.50 | -1 | 2,506 | -0.04% |
|
| 2024/07/10 | 0 | 0.00 | 0.5 | 368.00 | 369.50 | -0.5 | 2,478 | -0.02% |
|
| 2024/07/09 | 1.2 | 365.76 | 0 | 368.50 | 364.00 | 1.1 | 2,488 | 0.05% |
|
| 2024/07/08 | 1.6 | 359.63 | 3 | 376.33 | 373.00 | -1.4 | 2,446 | -0.06% |
|
| 2024/07/04 | 0.2 | 356.00 | 0 | 0.00 | 353.00 | 0.2 | 2,444 | 0.01% |
|
| 2024/07/03 | 0.2 | 343.00 | 0 | 0.00 | 345.50 | 0.2 | 2,410 | 0.01% |
|
| 2024/07/02 | 0.4 | 343.14 | 1.3 | 341.62 | 342.00 | -1 | 2,421 | -0.04% |
|
| 2024/07/01 | 0.3 | 350.50 | 0 | 0.00 | 348.00 | 0.3 | 2,419 | 0.01% |
|
| 2024/06/28 | 5.2 | 351.61 | 5 | 348.00 | 348.00 | 0.2 | 2,425 | 0.01% |
|
| 2024/06/27 | 0.3 | 349.33 | 0.1 | 349.00 | 348.00 | 0.2 | 2,444 | 0.01% |
|
| 2024/06/26 | 17 | 354.26 | 18 | 351.39 | 355.00 | -1 | 2,440 | -0.04% |
|
| 2024/06/25 | 11.3 | 344.09 | 15 | 337.33 | 346.00 | -3.7 | 2,427 | -0.15% |
|
| 2024/06/24 | 1.2 | 344.40 | 0.4 | 346.56 | 340.50 | 0.8 | 2,410 | 0.03% |
|
| 2024/06/21 | 8 | 356.63 | 11 | 357.09 | 357.00 | -3 | 2,447 | -0.12% |
|
| 2024/06/20 | 1.1 | 338.00 | 4 | 347.13 | 355.00 | -2.9 | 2,449 | -0.12% |
|
| 2024/06/19 | 3.2 | 338.87 | 0 | 0.00 | 333.50 | 3.2 | 2,420 | 0.13% |
|
| 2024/06/18 | 2.2 | 342.73 | 3 | 346.00 | 344.50 | -0.9 | 2,425 | -0.04% |
|
| 2024/06/17 | 0.1 | 340.50 | 0 | 340.50 | 335.00 | 0.1 | 2,408 | 0.00% |
|
| 2024/06/14 | 4.3 | 350.26 | 8 | 354.75 | 343.50 | -3.8 | 2,340 | -0.16% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 324.83 | 340.00 | -3 | 2,120 | -0.14% |
|
| 2024/06/12 | 1.7 | 309.76 | 1 | 314.00 | 311.00 | 0.7 | 1,912 | 0.04% |
|
| 2024/06/11 | 0 | 0.00 | 0.2 | 309.00 | 309.00 | -0.2 | 1,895 | -0.01% |
|
| 2024/06/07 | 1 | 309.00 | 1 | 311.50 | 313.00 | 0 | 1,873 | 0.00% |
|
| 2024/06/05 | 1 | 304.50 | 0 | 0.00 | 311.50 | 1 | 1,910 | 0.05% |
|
| 2024/06/04 | 3 | 294.17 | 5.5 | 300.82 | 306.00 | -2.5 | 1,899 | -0.13% |
|
| 2024/06/03 | 1 | 285.00 | 1 | 281.00 | 281.00 | 0 | 1,843 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 280.00 | 279.50 | -1 | 1,965 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 277.50 | 278.00 | -2 | 2,057 | -0.10% |
|
| 2024/05/23 | 0.5 | 280.00 | 0 | 0.00 | 276.00 | 0.5 | 2,128 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 276.40 | 279.00 | -5 | 2,259 | -0.22% |
|
| 2024/05/20 | 1 | 267.50 | 0 | 0.00 | 263.00 | 1 | 2,419 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 258.00 | 259.00 | -1 | 3,039 | -0.03% |
|
| 2024/05/07 | 1 | 271.00 | 0 | 0.00 | 270.00 | 1 | 3,172 | 0.03% |
|
| 2024/05/06 | 1 | 274.00 | 1 | 276.50 | 272.00 | 0 | 3,212 | 0.00% |
|
| 2024/04/30 | 1 | 271.00 | 0 | 0.00 | 272.50 | 1 | 3,389 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 269.00 | 268.00 | -1 | 3,430 | -0.03% |
|
| 2024/04/23 | 1 | 257.00 | 0 | 0.00 | 258.00 | 1 | 3,589 | 0.03% |
|
| 2024/04/17 | 2 | 268.50 | 0 | 0.00 | 269.00 | 2 | 3,625 | 0.06% |
|
| 2024/04/15 | 1 | 282.00 | 5 | 277.00 | 275.50 | -4 | 3,609 | -0.11% |
|
| 2024/04/12 | 2 | 286.00 | 1 | 285.50 | 286.00 | 1 | 3,613 | 0.03% |
|
| 2024/04/11 | 6.3 | 292.22 | 2 | 290.50 | 288.00 | 4.3 | 3,597 | 0.12% |
|
| 2024/04/10 | 0.3 | 314.10 | 13.3 | 313.49 | 314.00 | -13 | 3,500 | -0.37% |
|
| 2024/04/09 | 3.1 | 307.92 | 0 | 0.00 | 306.00 | 3.1 | 3,455 | 0.09% |
|
| 2024/04/08 | 2 | 306.25 | 2 | 307.75 | 307.50 | 0 | 3,454 | 0.00% |
|
| 2024/04/03 | 11 | 308.18 | 1 | 309.00 | 307.50 | 10 | 3,446 | 0.29% |
|
| 2024/04/02 | 5 | 312.80 | 0 | 0.00 | 309.50 | 5 | 3,462 | 0.14% |
|
| 2024/04/01 | 1 | 308.50 | 13 | 310.19 | 310.50 | -12 | 3,452 | -0.35% |
|
| 2024/03/29 | 0.2 | 303.00 | 0 | 0.00 | 302.00 | 0.2 | 3,454 | 0.00% |
|
| 2024/03/28 | 1.3 | 303.68 | 4 | 307.75 | 300.00 | -2.7 | 3,461 | -0.08% |
|
| 2024/03/26 | 15.1 | 309.09 | 5 | 311.10 | 310.00 | 10.1 | 3,441 | 0.29% |
|
| 2024/03/25 | 1 | 315.50 | 6 | 317.67 | 318.00 | -5 | 3,382 | -0.15% |
|
| 2024/03/22 | 2 | 307.50 | 13 | 305.12 | 306.50 | -11 | 3,355 | -0.33% |
|
| 2024/03/21 | 12.4 | 301.84 | 0.2 | 300.50 | 299.00 | 12.2 | 3,334 | 0.36% |
|
| 2024/03/20 | 8 | 295.81 | 11.1 | 297.48 | 298.00 | -3.1 | 3,328 | -0.09% |
|
| 2024/03/19 | 0.1 | 291.50 | 0 | 0.00 | 289.50 | 0.1 | 3,328 | 0.00% |
|
| 2024/03/18 | 0.3 | 293.00 | 1 | 288.00 | 295.50 | -0.7 | 3,323 | -0.02% |
|
| 2024/03/15 | 1.2 | 283.46 | 1 | 287.50 | 283.00 | 0.2 | 3,327 | 0.00% |
|
| 2024/03/13 | 11 | 284.45 | 1 | 286.50 | 284.00 | 10 | 3,371 | 0.30% |
|
| 2024/03/12 | 1 | 292.52 | 0 | 0.00 | 293.50 | 1 | 3,388 | 0.03% |
|
| 2024/03/11 | 1 | 295.50 | 4 | 298.88 | 299.00 | -3 | 3,396 | -0.09% |
|
| 2024/03/08 | 3.2 | 286.59 | 1 | 282.00 | 282.50 | 2.2 | 3,398 | 0.06% |
|
| 2024/03/07 | 4.2 | 294.36 | 0 | 0.00 | 292.00 | 4.2 | 3,411 | 0.12% |
|
| 2024/03/06 | 6 | 303.00 | 0 | 0.00 | 300.00 | 6 | 3,447 | 0.17% |
|
| 2024/03/05 | 7 | 308.57 | 1 | 311.00 | 305.50 | 6 | 3,587 | 0.17% |
|
| 2024/03/04 | 3 | 313.50 | 1 | 307.50 | 307.50 | 2 | 3,705 | 0.05% |
|
| 2024/03/01 | 3 | 306.66 | 2 | 306.25 | 305.50 | 1 | 3,709 | 0.03% |
|
| 2024/02/29 | 1 | 303.00 | 3 | 305.83 | 307.00 | -2 | 3,737 | -0.05% |
|
| 2024/02/27 | 3 | 306.00 | 0.2 | 301.20 | 301.00 | 2.8 | 3,810 | 0.07% |
|
| 2024/02/26 | 4.2 | 319.81 | 1 | 321.00 | 315.50 | 3.2 | 3,895 | 0.08% |
|
| 2024/02/23 | 10 | 323.95 | 11 | 327.05 | 327.50 | -1 | 3,875 | -0.03% |
|
| 2024/02/22 | 2 | 303.25 | 4 | 306.00 | 307.50 | -2 | 3,791 | -0.05% |
|
| 2024/02/21 | 2 | 305.75 | 5 | 305.30 | 299.00 | -3 | 3,676 | -0.08% |
|
| 2024/02/20 | 4.3 | 302.17 | 5 | 301.30 | 305.00 | -0.7 | 3,629 | -0.02% |
|
| 2024/02/19 | 5 | 318.70 | 6.1 | 322.36 | 305.50 | -1.1 | 3,554 | -0.03% |
|
| 2024/02/16 | 10.1 | 312.89 | 4 | 315.63 | 318.00 | 6.1 | 3,354 | 0.18% |
|
| 2024/02/15 | 2 | 301.75 | 2 | 303.75 | 304.00 | 0 | 3,261 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 301.00 | 301.50 | -5 | 3,182 | -0.16% |
|