券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 215.50 | 2 | 214.50 | 214.50 | 0 | 292 | 0.00% |
|
| 2024/11/21 | 1 | 210.50 | 1 | 212.00 | 212.50 | 0 | 300 | 0.00% |
|
| 2024/11/20 | 1 | 215.00 | 1 | 209.00 | 211.50 | 0 | 301 | 0.00% |
|
| 2024/11/19 | 1 | 206.50 | 1 | 207.00 | 207.50 | 0 | 300 | 0.00% |
|
| 2024/11/18 | 1.1 | 204.95 | 1 | 201.50 | 201.00 | 0.1 | 309 | 0.02% |
|
| 2024/11/15 | 1 | 200.50 | 1 | 202.50 | 206.50 | 0 | 309 | 0.00% |
|
| 2024/11/14 | 0.2 | 201.17 | 1 | 199.50 | 199.00 | -0.9 | 313 | -0.27% |
|
| 2024/11/13 | 3.2 | 201.00 | 1 | 203.00 | 204.00 | 2.2 | 315 | 0.68% |
|
| 2024/11/12 | 0.1 | 206.00 | 1 | 204.50 | 202.00 | -0.9 | 316 | -0.28% |
|
| 2024/11/11 | 2 | 211.50 | 1 | 212.50 | 211.50 | 1 | 312 | 0.32% |
|
| 2024/11/06 | 1 | 233.00 | 1 | 233.00 | 232.00 | 0 | 335 | 0.00% |
|
| 2024/11/05 | 2 | 236.75 | 2 | 235.50 | 231.50 | 0 | 338 | 0.00% |
|
| 2024/11/04 | 1.4 | 234.46 | 1 | 233.00 | 233.00 | 0.4 | 340 | 0.13% |
|
| 2024/11/01 | 1 | 229.50 | 1 | 236.50 | 238.50 | 0 | 351 | 0.00% |
|
| 2024/10/30 | 2 | 223.25 | 2 | 224.25 | 223.50 | 0 | 352 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 229.00 | 224.50 | -1 | 357 | -0.28% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 237.00 | 234.50 | -2 | 365 | -0.55% |
|
| 2024/10/25 | 1 | 239.00 | 0 | 0.00 | 238.50 | 1 | 368 | 0.27% |
|
| 2024/10/24 | 8 | 243.63 | 7 | 236.93 | 236.50 | 1 | 370 | 0.27% |
|
| 2024/10/23 | 1 | 240.50 | 1 | 241.50 | 244.50 | 0 | 371 | 0.00% |
|
| 2024/10/22 | 2 | 242.50 | 1 | 242.00 | 242.00 | 1 | 375 | 0.27% |
|
| 2024/10/21 | 1 | 245.00 | 1 | 244.50 | 244.50 | 0 | 383 | 0.00% |
|
| 2024/10/17 | 1 | 245.00 | 1 | 246.00 | 247.50 | 0 | 408 | 0.00% |
|
| 2024/10/16 | 2 | 246.00 | 2 | 246.00 | 246.00 | 0 | 425 | 0.00% |
|
| 2024/10/15 | 3 | 251.83 | 2 | 250.00 | 249.00 | 1 | 427 | 0.23% |
|
| 2024/10/14 | 2 | 247.75 | 2 | 252.50 | 253.50 | 0 | 426 | 0.00% |
|
| 2024/10/11 | 2 | 243.50 | 2 | 245.00 | 245.50 | 0 | 417 | 0.00% |
|
| 2024/10/09 | 1 | 241.00 | 1 | 242.00 | 242.00 | 0 | 422 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 233.00 | 232.50 | -1 | 423 | -0.24% |
|
| 2024/10/07 | 1 | 232.00 | 0 | 0.00 | 231.00 | 1 | 432 | 0.23% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 247.00 | 250.00 | -1 | 619 | -0.16% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 243.50 | 243.00 | -1 | 627 | -0.16% |
|
| 2024/09/10 | 2 | 252.50 | 3 | 253.50 | 250.00 | -1 | 660 | -0.15% |
|
| 2024/09/09 | 1 | 260.00 | 0 | 0.00 | 265.00 | 1 | 659 | 0.15% |
|
| 2024/09/05 | 1 | 280.00 | 0 | 0.00 | 277.00 | 1 | 677 | 0.15% |
|
| 2024/09/04 | 1 | 284.00 | 0 | 0.00 | 286.00 | 1 | 681 | 0.15% |
|
| 2024/08/29 | 0 | 0.00 | 8 | 260.56 | 259.00 | -8 | 679 | -1.18% |
|
| 2024/08/28 | 0 | 0.00 | 4 | 266.50 | 267.00 | -4 | 686 | -0.58% |
|
| 2024/08/26 | 3 | 251.00 | 7 | 258.93 | 253.00 | -4 | 690 | -0.58% |
|
| 2024/08/23 | 7.2 | 264.52 | 6 | 271.25 | 265.00 | 1.2 | 690 | 0.17% |
|
| 2024/08/22 | 0.2 | 278.25 | 0 | 0.00 | 278.50 | 0.2 | 690 | 0.03% |
|
| 2024/08/21 | 1.2 | 282.39 | 0 | 0.00 | 283.00 | 1.2 | 704 | 0.16% |
|
| 2024/08/20 | 0.1 | 282.50 | 0 | 0.00 | 283.00 | 0.1 | 716 | 0.01% |
|
| 2024/08/19 | 0.1 | 265.50 | 0 | 0.00 | 273.50 | 0.1 | 719 | 0.01% |
|
| 2024/08/16 | 0.1 | 263.44 | 2 | 265.50 | 269.50 | -1.9 | 731 | -0.26% |
|
| 2024/08/15 | 0.6 | 267.91 | 0 | 0.00 | 272.50 | 0.6 | 739 | 0.07% |
|
| 2024/08/14 | 0.3 | 272.67 | 0 | 0.00 | 274.50 | 0.3 | 752 | 0.04% |
|
| 2024/08/08 | 4.5 | 247.05 | 0 | 0.00 | 246.00 | 4.5 | 748 | 0.60% |
|
| 2024/08/07 | 0.4 | 234.50 | 0 | 0.00 | 238.50 | 0.4 | 756 | 0.05% |
|
| 2024/08/06 | 0.3 | 216.52 | 0 | 0.00 | 227.00 | 0.3 | 773 | 0.04% |
|
| 2024/08/05 | 0.3 | 219.33 | 0 | 0.00 | 223.00 | 0.3 | 790 | 0.04% |
|
| 2024/08/02 | 0.1 | 233.54 | 0 | 0.00 | 234.00 | 0.1 | 795 | 0.01% |
|
| 2024/08/01 | 0.1 | 234.00 | 0 | 0.00 | 236.00 | 0.1 | 815 | 0.01% |
|
| 2024/07/30 | 0.4 | 216.13 | 0 | 0.00 | 219.00 | 0.4 | 831 | 0.05% |
|
| 2024/07/26 | 0.2 | 211.50 | 0 | 0.00 | 215.50 | 0.2 | 888 | 0.02% |
|
| 2024/07/23 | 3.2 | 220.47 | 0 | 0.00 | 219.50 | 3.2 | 919 | 0.35% |
|
| 2024/07/22 | 0.1 | 218.50 | 0 | 0.00 | 219.00 | 0.1 | 952 | 0.01% |
|
| 2024/07/19 | 0.3 | 244.60 | 0 | 0.00 | 238.50 | 0.3 | 971 | 0.03% |
|
| 2024/07/18 | 0.1 | 254.25 | 1 | 256.00 | 258.00 | -0.9 | 1,000 | -0.09% |
|
| 2024/07/17 | 1.4 | 232.05 | 0 | 0.00 | 247.50 | 1.4 | 985 | 0.14% |
|
| 2024/07/16 | 0.1 | 215.00 | 2 | 214.50 | 225.00 | -1.9 | 975 | -0.19% |
|
| 2024/07/12 | 1 | 215.50 | 2 | 217.50 | 215.50 | -1 | 1,080 | -0.09% |
|
| 2024/07/11 | 1 | 223.00 | 1 | 219.00 | 219.00 | 0 | 1,144 | 0.00% |
|
| 2024/07/10 | 3 | 219.83 | 1 | 218.50 | 216.00 | 2 | 1,200 | 0.17% |
|
| 2024/07/09 | 1 | 230.00 | 0 | 0.00 | 227.00 | 1 | 1,256 | 0.08% |
|
| 2024/07/08 | 3.1 | 234.89 | 4 | 232.13 | 240.00 | -0.9 | 1,321 | -0.07% |
|
| 2024/07/05 | 3 | 231.83 | 6 | 234.08 | 238.50 | -3 | 1,372 | -0.22% |
|
| 2024/07/04 | 1 | 252.50 | 0 | 0.00 | 250.50 | 1 | 1,409 | 0.07% |
|
| 2024/07/03 | 3 | 253.17 | 1 | 254.50 | 254.50 | 2 | 1,546 | 0.13% |
|
| 2024/07/02 | 2 | 253.25 | 1 | 255.00 | 260.00 | 1 | 1,733 | 0.06% |
|
| 2024/07/01 | 3 | 253.50 | 0 | 0.00 | 251.00 | 3 | 1,932 | 0.16% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 266.50 | 266.00 | -1 | 2,244 | -0.04% |
|
| 2024/06/27 | 1 | 260.50 | 0 | 0.00 | 240.50 | 1 | 2,603 | 0.04% |
|
| 2024/06/25 | 1 | 280.00 | 0 | 0.00 | 300.00 | 1 | 3,894 | 0.03% |
|