• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▲0.70
  • 漲幅
    +2.32%
  • 成交量
    819張
  • 產業
    上櫃 電子零組件類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蜜望實 (8043)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22130.95231.8530.90-1960-0.10%
2025/01/09130.90131.7530.2001,8030.00%
2025/01/0600.00131.9531.95-11,846-0.05%
2025/01/03131.2000.0031.4511,8590.05%
2024/12/2300.00133.1033.35-12,152-0.05%
2024/12/1800.00133.8033.20-12,238-0.04%
2024/12/16133.60134.2032.8002,2850.00%
2024/12/10135.15136.1034.7502,4690.00%
2024/12/09135.3500.0035.2512,5350.04%
2024/12/06236.93137.5535.9012,5780.04%
2024/12/05237.23137.2537.5512,6870.04%
2024/12/041337.50737.0937.6562,7250.22%
2024/12/03335.13434.9635.40-12,736-0.04%
2024/12/02134.3000.0033.7012,9650.03%
2024/11/25134.1500.0034.1013,8790.03%
2024/11/22233.55134.1033.8014,0070.02%
2024/11/20133.25032.9033.0514,5080.02%
2024/11/15135.6000.0035.3015,2940.02%
2024/11/14135.4500.0035.3515,5650.02%
2024/11/12237.6800.0037.2525,9410.03%
2024/11/08439.9400.0038.5046,2840.06%
2024/11/01143.5000.0042.5517,1110.01%
2024/10/3000.00344.4044.00-37,085-0.04%
2024/10/2900.00142.2540.70-17,015-0.01%
2024/10/28144.5500.0043.3016,9910.01%
2024/10/2500.00146.0045.60-16,884-0.01%
2024/10/24443.15644.0442.75-26,643-0.03%
2024/10/221642.762143.2143.75-56,581-0.08%
2024/10/2100.00540.5841.70-56,346-0.08%
2024/10/18238.2000.0037.9526,2720.03%
2024/10/15238.7000.0037.8526,2560.03%
2024/10/1100.00237.0537.10-26,226-0.03%
2024/10/09139.20439.5538.45-36,209-0.05%
2024/10/08239.6500.0039.5026,1910.03%
2024/10/04239.3000.0038.9026,1650.03%
2024/10/01140.25240.9040.80-16,133-0.02%
2024/09/30240.60141.2040.5516,1190.02%
2024/09/27342.05141.8341.9026,0960.03%
2024/09/261041.5000.0041.60105,9910.17%
2024/09/25143.000.142.7542.050.95,9640.01%
2024/09/2300.00140.9040.00-15,829-0.02%
2024/09/20140.2000.0040.7515,8120.02%
2024/09/1600.00241.4041.70-25,735-0.03%
2024/09/131.142.0200.0041.301.15,6950.02%
2024/09/12140.20139.9540.1505,6160.00%
2024/09/11140.800.239.8539.850.85,5800.01%
2024/09/100.241.5000.0041.450.25,5290.00%
2024/09/09144.80244.4843.90-15,454-0.02%
2024/09/05146.6000.0043.8015,2820.02%
2024/09/04247.25346.3245.90-15,189-0.02%
2024/09/030.250.182.250.4349.35-25,106-0.04%
2024/09/0215.249.9810.249.8849.8054,8520.10%
2024/08/3000.001.149.5149.75-1.14,305-0.02%
2024/08/292.145.93246.0345.250.14,2020.00%
2024/08/281.146.3500.0046.551.14,1570.03%
2024/08/272.245.183.145.8447.30-14,065-0.02%
2024/08/26149.50247.8846.30-13,893-0.03%
2024/08/23151.70250.7550.70-13,758-0.03%
2024/08/226.150.62250.1051.004.13,5960.11%
2024/08/21249.504.349.3849.10-2.33,243-0.07%
2024/08/200.347.004646.3247.00-45.72,700-1.69%
2024/08/19948.61748.9247.3522,5910.08%
2024/08/1500.00944.9245.10-92,127-0.42%
2024/08/14643.38443.1841.0022,0220.10%
2024/08/12737.53737.9938.7501,5280.00%
2024/08/09336.68235.2535.2511,3300.08%
2024/08/08637.23736.6936.15-11,083-0.09%
2024/08/07134.30434.9935.05-3690-0.43%
2024/08/06231.30631.5531.90-4633-0.63%
2024/08/05429.45130.0029.0034350.69%
2024/07/26527.52326.5527.6022280.87%
2024/07/1600.00326.1025.90-3121-2.46%
2024/06/2400.00225.1525.45-2104-1.92%
2024/06/21324.8500.0025.103983.05%
2024/06/14224.6000.0024.502972.06%
2024/06/0700.00124.9025.05-1103-0.96%
2024/06/0400.00225.3524.80-2107-1.86%
2024/05/2100.00124.8524.80-1106-0.94%
2024/03/11026.0000.0025.8001270.00%
蜜望實 相關文章
蜜望實 相關影音