陞泰 (8072)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.35
漲跌
▲0.05
漲幅
+0.19%
成交量
23張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	26.41	26.35	-5	227	-2.20%
2024/04/10	0	0.00	4	26.93	26.95	-4	224	-1.78%
2024/03/27	3	27.10	0	0.00	27.10	3	221	1.35%
2024/03/21	6	27.22	0	0.00	27.25	6	222	2.70%
2024/03/04	2	30.28	0	0.00	30.05	2	190	1.05%
2024/01/03	0	0.00	2	26.95	27.15	-2	76	-2.60%
2023/12/12	2	27.15	0	0.00	27.25	2	74	2.69%
2023/12/01	0	0.00	1	27.60	27.50	-1	70	-1.42%
2023/11/17	0	0.00	9	26.59	26.80	-9	58	-15.45%
2023/11/07	0	0.00	8	26.86	26.80	-8	59	-13.38%
2023/10/26	2	26.55	0	0.00	26.30	2	69	2.86%
2023/09/08	3	26.05	0	0.00	26.00	3	346	0.87%
2023/09/04	3	26.10	0	0.00	26.05	3	358	0.84%
2023/08/10	0	0.00	1	25.55	25.45	-1	377	-0.26%
2023/08/02	3	26.60	0	0.00	26.25	3	395	0.76%
2023/07/26	3	26.90	0	0.00	26.75	3	431	0.70%
2023/07/19	3	26.70	0	0.00	26.45	3	428	0.70%
2023/07/18	1	26.70	0	0.00	26.50	1	430	0.23%
2023/07/06	1	29.70	1	29.35	29.45	0	430	0.00%
2023/07/04	1	30.10	1	30.20	30.05	0	452	0.00%
2023/07/03	1	30.30	2	30.53	30.70	-1	448	-0.22%
2023/06/30	1	30.95	1	30.60	30.50	0	437	0.00%
2023/06/29	2	30.93	1	31.60	31.15	1	420	0.24%
2023/06/28	1	30.50	0	0.00	30.95	1	384	0.26%
2023/06/27	1	30.90	1	30.25	29.35	0	367	0.00%
2023/06/19	0	0.00	1	28.05	28.20	-1	310	-0.32%
2023/06/14	1	28.50	1	28.80	28.55	0	293	0.00%
2023/06/12	1	27.65	0	0.00	28.05	1	281	0.36%
2023/06/09	1	27.40	0	0.00	27.35	1	278	0.36%
2023/05/22	0	0.00	1	28.30	28.05	-1	351	-0.28%
2023/04/21	1	26.80	0	0.00	26.55	1	350	0.29%
2023/03/09	0	0.00	1	29.10	28.35	-1	645	-0.16%
2023/02/17	1	27.30	0	0.00	26.90	1	1,262	0.08%
2023/02/10	1	28.35	1	27.30	27.30	0	1,310	0.00%
2022/12/08	0	0.00	3	29.77	30.00	-3	1,252	-0.24%
2022/12/07	3	29.80	2	30.53	29.80	1	1,241	0.08%
2022/12/06	3	31.13	6	31.65	30.80	-3	1,216	-0.25%
2022/12/05	4	32.60	0	0.00	32.60	4	1,192	0.34%
2022/12/02	0	0.00	1	34.40	33.45	-1	1,146	-0.09%
2022/12/01	2	32.35	7	32.18	32.90	-5	1,034	-0.48%
2022/11/30	5	31.36	0	0.00	31.40	5	945	0.53%
2022/11/29	1	31.70	0	0.00	31.80	1	926	0.11%
2022/11/28	1	31.85	1	32.50	31.50	0	893	0.00%
2022/11/25	3	31.62	8	31.97	31.00	-5	822	-0.61%
2022/11/24	10	32.62	4	32.40	32.20	6	773	0.78%
2022/11/22	2	33.08	3	33.55	33.50	-1	571	-0.18%
2022/11/21	1	30.95	37	32.55	33.65	-36	495	-7.26%
2022/11/18	2	30.55	0	0.00	30.60	2	403	0.50%
2022/11/17	10	27.80	0	0.00	28.80	10	366	2.73%
2022/11/10	1	28.25	0	0.00	26.30	1	382	0.26%
2022/10/14	0.1	22.50	0	0.00	22.45	0.1	314	0.03%
2022/10/13	0	21.80	0	0.00	21.55	0	314	0.01%
2022/10/05	3	23.50	3	23.68	23.60	0	305	0.00%
2022/09/16	5	28.40	0	0.00	28.30	5	271	1.84%
2022/09/15	10	28.53	10	28.30	28.30	0	245	0.00%
2022/08/31	0	0.00	1	26.10	25.65	-1	204	-0.49%
2022/08/24	23	27.93	3	28.67	27.10	20	183	10.89%
2022/08/23	1	27.60	0	0.00	27.70	1	117	0.85%
2022/08/17	0	0.00	2	26.00	25.80	-2	69	-2.88%
2022/08/16	0	0.00	3	25.60	25.60	-3	62	-4.76%
2022/07/13	0.1	22.75	0	0.00	22.55	0.1	42	0.21%
2022/05/19	0	0.00	0.2	23.90	23.60	-0.2	22	-1.08%
2022/05/18	0	0.00	7.5	23.83	23.75	-7.5	22	-33.75%
2022/05/17	0	0.00	10.3	23.87	23.75	-10.3	23	-44.11%
2022/05/16	0	0.00	22.8	23.59	23.55	-22.8	23	-96.70%
2022/05/13	0	0.00	2.2	23.73	23.55	-2.2	23	-9.21%
2022/04/27	0	0.00	1.3	23.88	23.65	-1.3	27	-4.65%
2022/04/26	0	0.00	0.3	24.31	23.80	-0.3	33	-0.81%
2022/04/25	0	0.00	3.4	24.11	23.90	-3.4	33	-10.02%
2022/04/22	0	0.00	16.7	24.03	23.90	-16.7	33	-49.49%
2022/04/20	0	0.00	2	24.36	24.15	-2	33	-5.90%
2022/04/19	0	0.00	2.1	24.27	24.10	-2.1	34	-6.23%
2022/04/18	0	0.00	2	24.27	24.05	-2	34	-5.82%
2022/04/15	0	0.00	2.2	24.36	24.05	-2.2	34	-6.28%
2022/04/14	0	0.00	4.5	24.14	24.15	-4.5	35	-12.58%
2022/04/13	0	0.00	21.9	24.11	24.15	-21.9	36	-59.44%
2022/04/12	0	0.00	4.8	24.09	24.10	-4.8	36	-12.97%
2022/04/08	0	0.00	0.1	26.15	24.30	-0.1	37	-0.17%
2022/04/07	0	0.00	0.6	24.58	24.25	-0.6	38	-1.55%
2022/03/25	0	0.00	1.3	24.43	24.15	-1.3	64	-2.03%
2022/03/24	0	0.00	2	24.40	24.15	-2	64	-3.07%
2022/03/23	0	0.00	2.8	24.34	24.30	-2.8	64	-4.35%
2022/03/22	0	0.00	11.4	24.03	24.10	-11.4	64	-17.71%
2022/03/21	0	0.00	46.5	24.06	24.00	-46.5	64	-72.09%
2022/03/03	0	24.45	0	0.00	24.40	0	63	0.06%
2021/12/27	5	27.50	0	0.00	27.15	5	48	10.34%
2021/07/15	0	0.00	0.6	25.70	25.95	-0.6	73	-0.81%
2021/06/18	0	0.00	2	25.78	26.00	-2	102	-1.95%
2021/06/01	0	0.00	22.4	25.07	25.15	-22.4	104	-21.42%
2021/05/31	0	0.00	19.4	25.48	25.35	-19.4	104	-18.56%
2021/05/28	0	0.00	1.4	25.40	25.30	-1.4	104	-1.38%
2021/05/27	0	0.00	4.6	24.92	24.85	-4.6	104	-4.36%
2021/05/25	0	0.00	16.9	25.25	24.95	-16.9	105	-15.97%
2021/05/24	0	0.00	6.1	25.02	25.05	-6.1	108	-5.61%
2021/05/21	0	0.00	3	24.95	25.00	-3	110	-2.73%
2021/05/20	0	0.00	2.1	24.76	24.25	-2.1	113	-1.88%
2021/05/19	0	0.00	2	24.76	24.60	-2	114	-1.79%
2021/05/18	0	0.00	4	23.89	24.60	-4	114	-3.50%
2021/05/17	7	22.68	3.1	24.18	22.65	3.9	113	3.44%
2021/04/28	0	0.00	1	30.15	30.30	-1	91	-1.09%
2021/04/23	0	0.00	4	29.44	29.45	-4	89	-4.47%
2021/04/15	0	0.00	2	30.50	30.60	-2	110	-1.81%
2021/04/12	0	0.00	2	30.30	30.50	-2	101	-1.98%
2021/04/09	0	0.00	1	29.00	28.95	-1	94	-1.06%
2021/03/29	0.2	29.10	0	0.00	29.00	0.2	97	0.18%
2021/02/23	2.8	29.78	0	0.00	30.50	2.8	111	2.53%
2021/01/27	0.5	28.00	0	0.00	27.95	0.5	120	0.41%
2021/01/06	0.5	28.30	0	0.00	27.90	0.5	92	0.54%
2020/11/20	0	0.00	1	28.50	28.50	-1	315	-0.32%
2020/11/17	0	0.00	3	27.20	27.20	-3	313	-0.96%
2020/11/16	0	0.00	3	27.65	27.30	-3	316	-0.95%
2020/11/11	0	0.00	1	29.70	29.65	-1	312	-0.32%
2020/11/10	6	29.25	0	0.00	29.25	6	313	1.91%
2020/11/09	0	0.00	4	29.45	29.35	-4	313	-1.27%
2020/11/04	0	0.00	1	29.70	29.50	-1	323	-0.31%
2020/11/02	6	29.60	2	29.50	29.50	4	331	1.21%
2020/10/30	7	29.59	0	0.00	29.65	7	333	2.10%
2020/10/28	0	0.00	1	31.00	30.50	-1	334	-0.30%
2020/10/27	2	30.60	12	30.60	30.70	-10	334	-2.99%
2020/10/26	0	0.00	2	30.60	30.70	-2	335	-0.60%
2020/10/23	0	0.00	3	31.02	30.50	-3	337	-0.89%
2020/10/22	0	0.00	4	31.00	31.00	-4	345	-1.16%
2020/10/20	0	0.00	1	30.80	30.55	-1	359	-0.28%
2020/10/19	0	0.00	4	30.84	30.75	-4	375	-1.07%
2020/10/16	0	0.00	3	30.83	30.65	-3	413	-0.72%
2020/10/15	0	0.00	1	31.25	31.00	-1	427	-0.23%
2020/10/14	0	0.00	3	30.90	30.90	-3	427	-0.70%
2020/10/13	0	0.00	5	31.40	31.15	-5	428	-1.17%
2020/10/12	10	32.25	4	32.45	30.90	6	426	1.41%
2020/10/08	5	32.20	0	0.00	32.25	5	425	1.18%
2020/10/06	0	0.00	3	32.35	32.30	-3	429	-0.70%
2020/10/05	0	0.00	15	31.73	32.10	-15	432	-3.47%
2020/09/30	0	0.00	7	31.57	31.50	-7	431	-1.62%
2020/09/29	2	31.10	5	31.87	31.50	-3	437	-0.69%
2020/09/28	0	0.00	8	31.23	31.05	-8	437	-1.83%
2020/09/25	0	0.00	3	31.00	30.45	-3	436	-0.69%
2020/09/23	2	31.55	0	0.00	31.50	2	428	0.47%
2020/09/22	2	32.25	0	0.00	32.00	2	425	0.47%
2020/09/21	1	34.10	0	0.00	34.10	1	412	0.24%
2020/09/18	0	0.00	2	34.53	35.40	-2	396	-0.50%
2020/09/17	8	33.73	4	33.63	33.55	4	365	1.09%
2020/09/16	1	36.20	5	35.80	34.40	-4	358	-1.11%
2020/09/15	0	0.00	1	32.65	33.35	-1	308	-0.32%
2020/09/10	0	0.00	6	30.81	30.90	-6	311	-1.93%
2020/09/08	1	28.10	0	0.00	28.25	1	325	0.31%
2020/09/07	1	29.05	0	0.00	28.40	1	331	0.30%
2020/09/01	1	28.65	0	0.00	28.65	1	393	0.25%
2020/08/27	1	28.55	0	0.00	28.70	1	393	0.25%
2020/08/21	3	27.73	0	0.00	28.25	3	392	0.77%
2020/08/20	6	27.96	0	0.00	27.90	6	392	1.53%
2020/08/19	3	30.10	0	0.00	30.00	3	389	0.77%
2020/08/14	2	29.05	0	0.00	29.50	2	384	0.52%
2020/08/13	2	29.43	0	0.00	29.35	2	384	0.52%
2020/08/12	6	29.53	0	0.00	29.45	6	383	1.57%
2020/08/11	2	30.28	3	31.15	29.70	-1	381	-0.26%
2020/08/10	2	30.05	0	0.00	30.75	2	375	0.53%
2020/08/07	7	29.20	0	0.00	29.05	7	371	1.88%
2020/07/27	5	29.36	0	0.00	29.00	5	357	1.40%
2020/07/24	23	31.01	7	30.60	30.55	16	355	4.50%
2020/07/23	8	32.33	1	33.10	32.45	7	347	2.01%
2020/07/22	3	32.00	1	33.45	33.55	2	332	0.60%
2020/07/21	0	0.00	1	30.50	30.50	-1	293	-0.34%
2020/07/16	9	27.17	0	0.00	27.10	9	275	3.27%
2020/07/15	10	27.73	0	0.00	27.45	10	273	3.65%
2020/07/10	9	27.90	0	0.00	27.20	9	265	3.39%
2020/07/09	2	28.20	0	0.00	28.55	2	260	0.77%
2020/07/07	2	27.65	0	0.00	27.30	2	250	0.80%
2020/07/06	4	28.10	0	0.00	28.20	4	247	1.62%
2020/07/02	7	27.21	0	0.00	27.15	7	243	2.87%
2020/06/29	4	27.90	0	0.00	28.00	4	238	1.68%
2020/06/24	3	28.75	0	0.00	28.75	3	236	1.27%
2020/06/23	7	28.30	0	0.00	28.20	7	233	3.00%
2020/06/22	3	28.95	0	0.00	28.95	3	229	1.31%
2020/06/19	1	31.90	0	0.00	29.50	1	225	0.44%
2020/06/17	2	27.40	0	0.00	27.50	2	187	1.07%
2020/06/16	2	28.55	0	0.00	28.15	2	184	1.08%
2020/06/11	10	27.20	8	27.77	27.55	2	161	1.24%
2020/06/10	16	28.05	1	27.45	28.30	15	150	9.94%
2020/06/08	0	0.00	1	23.95	23.95	-1	117	-0.85%
2020/06/04	1	21.80	0	0.00	21.80	1	109	0.91%
2020/05/27	0	0.00	3	22.10	22.05	-3	109	-2.73%
2020/05/26	0	0.00	2	21.85	21.90	-2	109	-1.83%
2020/05/22	1	21.75	0	0.00	21.55	1	107	0.93%
2020/05/20	2	21.70	0	0.00	21.70	2	108	1.84%
2020/05/14	2	21.35	0	0.00	21.25	2	109	1.82%
2020/05/12	4	22.05	0.1	21.80	21.85	3.9	108	3.62%
2020/05/08	2	21.00	0	0.00	21.00	2	100	2.00%
2020/05/07	1	20.70	0	0.00	20.55	1	99	1.00%
2020/05/04	3	20.80	0	0.00	20.65	3	99	3.01%
2020/03/19	0	0.00	2	20.00	20.05	-2	83	-2.40%
2020/02/21	0.2	20.10	0	0.00	20.10	0.2	40	0.49%
2019/12/31	0	0.00	20	20.20	20.30	-20	59	-33.83%
2019/12/27	0	0.00	55	20.20	20.20	-55	58	-93.94%
2019/12/25	0	0.00	15	20.26	20.20	-15	58	-25.73%
2019/12/23	0	0.00	15	20.30	20.25	-15	57	-26.25%
2019/12/18	0	0.00	4	20.50	20.55	-4	55	-7.21%
2019/12/12	0	0.00	5	20.45	20.40	-5	53	-9.38%
2019/11/29	1	20.95	0	0.00	20.95	1	55	1.80%
2019/11/26	1	20.70	0	0.00	20.75	1	55	1.79%
2019/11/22	2	20.70	0	0.00	20.95	2	56	3.55%
2019/11/06	0	0.00	1	21.90	21.90	-1	58	-1.71%
2019/10/09	1	22.50	1	22.25	22.25	0	53	0.00%
2019/10/08	5	21.35	0	0.00	22.30	5	36	13.62%
2019/07/26	0	0.00	8	20.18	20.25	-8	30	-26.50%
2019/07/12	1	20.55	0	0.00	20.45	1	30	3.26%
2019/07/04	0	0.00	3	20.65	20.70	-3	31	-9.62%
2019/06/26	0	0.00	1	20.70	20.70	-1	34	-2.94%
2019/06/05	0	0.00	1	21.05	20.70	-1	38	-2.58%
2019/06/04	0	0.00	1	20.95	20.75	-1	38	-2.58%
2019/04/19	0	0.00	2	22.25	22.20	-2	55	-3.58%
2019/02/19	7	23.76	5	24.09	23.20	2	70	2.83%
2019/02/18	2	21.15	0	0.00	22.90	2	55	3.62%
2019/01/18	0	0.00	1	21.10	21.10	-1	50	-1.98%
2019/01/17	0	0.00	1	21.70	21.00	-1	50	-1.98%
2019/01/16	0	0.00	1	21.50	21.10	-1	50	-1.98%
2019/01/09	0	0.00	1	22.05	21.80	-1	54	-1.85%
2019/01/08	0	0.00	1	21.95	21.90	-1	54	-1.84%
2019/01/04	0	0.00	1	22.55	22.10	-1	56	-1.77%
2019/01/03	0	0.00	2	22.35	22.20	-2	56	-3.54%
2018/12/28	1	22.15	2	22.60	22.20	-1	56	-1.76%
2018/12/27	0	0.00	1	23.30	22.30	-1	56	-1.76%
2018/12/26	0	0.00	1	22.40	22.00	-1	56	-1.77%
2018/12/25	0	0.00	1	22.60	22.05	-1	56	-1.76%
2018/12/22	1	22.00	1	22.05	22.00	0	56	0.00%
2018/12/21	0	0.00	1	21.90	21.75	-1	56	-1.77%
2018/12/19	0	0.00	2	21.88	21.90	-2	56	-3.57%
2018/12/17	0	0.00	1	21.90	21.55	-1	56	-1.77%
2018/12/12	0	0.00	1	22.30	21.85	-1	56	-1.78%
2018/12/10	0	0.00	1	21.90	21.75	-1	56	-1.77%
2018/12/07	0	0.00	2	22.43	22.35	-2	57	-3.50%
2018/12/06	0	0.00	1	22.50	21.60	-1	56	-1.77%
2018/11/28	0	0.00	1	23.30	23.15	-1	55	-1.80%
2018/11/21	0	0.00	1	22.65	22.25	-1	48	-2.08%
2018/11/20	11	22.04	0	0.00	22.25	11	36	30.19%
2018/10/26	0	0.00	1	21.45	20.20	-1	29	-3.37%
2018/10/24	1	20.30	0	0.00	20.30	1	30	3.32%
2018/10/12	0	0.00	1	20.50	20.50	-1	26	-3.72%
2018/10/11	0	0.00	6	21.27	20.20	-6	26	-22.68%
2018/10/09	0	0.00	2	22.05	22.00	-2	24	-8.04%
2018/10/08	0	0.00	1	22.60	21.65	-1	24	-4.00%
2018/10/01	0	0.00	1	22.70	22.70	-1	26	-3.83%
2018/09/28	0	0.00	1	23.25	22.50	-1	26	-3.72%
2018/09/17	0	0.00	1	23.30	23.30	-1	43	-2.29%
2018/09/14	0	0.00	3	23.60	23.50	-3	43	-6.87%
2018/09/07	0	0.00	1	23.20	22.80	-1	48	-2.08%
2018/09/06	0	0.00	1	23.60	23.05	-1	47	-2.09%
2018/09/04	5	23.34	0	0.00	23.40	5	48	10.31%
2018/08/31	0	0.00	4	23.35	23.35	-4	53	-7.53%
2018/08/30	0	0.00	1	23.15	23.00	-1	55	-1.81%
2018/08/29	0	0.00	1	22.95	22.80	-1	60	-1.66%
2018/08/16	0	0.00	1	22.30	22.20	-1	96	-1.03%
2018/08/14	0	0.00	1	22.95	22.55	-1	96	-1.04%
2018/08/10	3	23.60	5	23.55	23.60	-2	96	-2.06%
2018/08/08	0	0.00	4	23.65	23.90	-4	97	-4.10%
2018/08/07	1	23.90	1	24.35	23.90	0	97	0.00%
2018/08/03	3	24.00	0	0.00	23.95	3	99	3.02%
2018/08/02	3	24.27	0	0.00	23.65	3	99	3.01%
2018/08/01	12	24.36	8	24.03	24.35	4	99	4.03%
2018/07/31	0	0.00	8	23.97	24.45	-8	99	-8.07%
2018/07/27	5	23.95	5	24.45	23.95	0	98	0.00%
2018/07/24	0	0.00	2	24.28	24.10	-2	98	-2.03%
2018/07/23	0	0.00	3	24.58	24.00	-3	98	-3.04%
2018/07/20	1	24.05	0	0.00	23.95	1	99	1.00%
2018/07/18	0	0.00	1	24.05	24.05	-1	99	-1.00%
2018/07/17	0	0.00	1	24.20	23.80	-1	100	-1.00%
2018/07/16	0	0.00	1	24.80	24.10	-1	99	-1.00%
2018/07/12	0	0.00	1	24.35	24.25	-1	100	-1.00%
2018/07/11	1	24.00	2	24.40	24.00	-1	101	-0.99%
2018/07/10	0	0.00	1	24.05	24.00	-1	101	-0.99%
2018/07/09	0	0.00	2	23.98	23.60	-2	102	-1.96%
2018/07/06	3	23.82	0	0.00	24.00	3	102	2.92%
2018/07/05	4	24.91	6	25.15	24.60	-2	101	-1.97%
2018/07/04	7	25.61	8	25.30	25.65	-1	102	-0.97%
2018/07/03	8	25.97	4	25.68	26.00	4	102	3.92%
2018/07/02	2	25.65	6	26.45	25.65	-4	101	-3.93%
2018/06/29	3	25.98	19	25.52	26.00	-16	97	-16.36%
2018/06/28	0	0.00	1	24.85	24.95	-1	91	-1.09%
2018/06/27	14	24.86	19	24.59	24.90	-5	91	-5.44%
2018/06/26	3	24.55	3	24.45	24.70	0	90	0.00%
2018/06/25	2	24.75	4	24.65	24.75	-2	89	-2.22%
2018/06/21	0	0.00	3	24.72	24.75	-3	88	-3.37%
2018/06/19	0	0.00	3	24.75	24.80	-3	87	-3.42%
2018/06/15	4	24.86	4	24.86	24.90	0	87	0.00%
2018/06/14	1	24.95	1	24.95	24.65	0	85	0.00%
2018/06/12	0	0.00	4	24.60	24.60	-4	84	-4.74%
2018/06/08	0	0.00	6	24.48	24.50	-6	83	-7.19%
2018/06/07	0	0.00	1	25.70	25.00	-1	79	-1.26%
2018/06/05	3	25.05	0	0.00	25.20	3	72	4.13%
2018/06/04	13	24.63	0	0.00	25.00	13	68	18.96%
2018/06/01	10	23.74	0	0.00	24.05	10	63	15.67%
2018/05/31	8	24.14	18	24.20	24.15	-10	61	-16.22%
2018/05/29	15	23.19	26	23.29	23.20	-11	51	-21.35%
2018/05/28	17	21.86	1	22.45	22.30	16	43	37.19%
2018/05/24	1	21.35	0	0.00	21.40	1	37	2.64%
2018/05/23	4	21.10	0	0.00	21.40	4	38	10.48%
2018/05/22	10	21.17	0	0.00	21.40	10	38	26.24%
2018/05/21	12	21.39	0	0.00	21.35	12	37	31.58%
2018/05/18	4	20.81	0	0.00	21.10	4	37	10.58%
2018/05/17	36	20.81	0	0.00	20.90	36	43	82.41%
2018/05/15	7	20.94	0	0.00	21.00	7	44	15.79%
2018/05/14	45	20.95	0	0.00	21.10	45	46	97.57%
2018/05/11	50	20.94	0	0.00	21.00	50	46	108.45%
2018/05/10	10	20.90	0	0.00	20.90	10	44	22.25%
2018/03/30	0	0.00	0.2	21.00	21.10	-0.2	40	-0.56%
2018/03/23	0	0.00	0.6	20.80	20.90	-0.6	39	-1.46%
2018/03/22	1	21.00	0	0.00	21.00	1	38	2.57%
2018/03/02	0.1	20.75	0	0.00	21.00	0.1	39	0.25%
2018/03/01	0.1	20.85	0	0.00	20.95	0.1	40	0.25%
2018/02/22	0.1	20.65	0	0.00	20.70	0.1	40	0.25%
2018/02/21	0.1	20.70	0	0.00	20.75	0.1	40	0.25%
2018/02/08	0.1	20.50	0	0.00	20.55	0.1	34	0.29%
2018/02/07	0.2	20.55	0	0.00	20.60	0.2	34	0.58%
2018/02/06	0.1	20.65	0	0.00	20.75	0.1	33	0.30%
2018/01/30	0.1	21.20	0	0.00	21.35	0.1	31	0.31%
2018/01/17	0.1	21.40	0	0.00	21.55	0.1	35	0.28%