• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30116.6500.0016.5514,0180.02%
2024/10/2500.001017.3017.15-104,321-0.23%
2024/10/2400.00517.3517.10-54,482-0.11%
2024/10/23117.55117.5517.3004,6330.00%
2024/10/21117.2000.0017.1515,3000.02%
2024/10/17317.35117.5517.3527,4810.03%
2024/10/1600.001216.7516.80-128,243-0.15%
2024/10/151116.55316.9016.5088,7030.09%
2024/10/141016.551116.7416.85-19,227-0.01%
2024/10/112616.633216.7816.65-610,259-0.06%
2024/10/091416.4900.0016.351410,4520.13%
2024/10/08016.8500.0016.85011,0740.00%
2024/10/0700.00117.0517.30-111,952-0.01%
2024/10/04516.9500.0016.90512,0720.04%
2024/10/01216.7800.0016.95212,1730.02%
2024/09/300.317.4000.0017.000.312,2200.00%
2024/09/2700.002117.2517.20-2112,249-0.17%
2024/09/2540.217.141017.2017.0530.212,3980.24%
2024/09/24117.2000.0017.25112,7330.01%
2024/09/23517.9100.0017.75512,7490.04%
2024/09/191117.8500.0017.851112,9590.08%
2024/09/181018.0000.0017.901013,4600.07%
2024/09/16618.2100.0018.20614,0070.04%
2024/09/1200.00217.3317.45-214,758-0.01%
2024/09/11817.1200.0016.85814,9000.05%
2024/09/10117.65117.0517.05015,1580.00%
2024/09/09217.7000.0017.60215,1160.01%
2024/09/05118.30118.8518.30015,0450.00%
2024/09/04118.20118.3518.15015,0250.00%
2024/09/03319.1200.0018.85314,9520.02%
2024/09/02919.70919.8119.10014,8460.00%
2024/08/30419.30519.8219.95-114,340-0.01%
2024/08/27117.8000.0018.20114,4010.01%
2024/08/2600.00118.4018.10-115,177-0.01%
2024/08/23417.74217.9318.20215,4200.01%
2024/08/221018.5000.0018.301015,4060.06%
2024/08/21118.3500.0018.35115,4070.01%
2024/08/202618.93418.7318.752215,3600.14%
2024/08/19218.25218.4318.25015,2510.00%
2024/08/16117.95118.1017.80015,2130.00%
2024/08/15317.7700.0017.75315,1630.02%
2024/08/1200.00118.2017.80-115,036-0.01%
2024/08/0900.00316.8516.85-314,900-0.02%
2024/08/08316.4000.0016.30314,8150.02%
2024/08/07116.65317.1317.40-214,713-0.01%
2024/08/06116.40716.4116.40-614,653-0.04%
2024/08/022.518.9000.0018.852.514,4410.02%
2024/08/01119.801019.8319.60-914,366-0.06%
2024/07/311019.47319.6719.30714,2480.05%
2024/07/301118.532218.7019.10-1114,123-0.08%
2024/07/291719.201419.6018.75314,0250.02%
2024/07/261119.761019.9819.70113,8510.01%
2024/07/231720.812120.6920.65-413,686-0.03%
2024/07/223221.203721.1520.45-513,434-0.04%
2024/07/192623.245322.6622.00-2712,983-0.21%
2024/07/1835.323.585223.5523.30-16.812,237-0.14%
2024/07/173522.2622.523.0423.2012.510,7720.12%
2024/07/16220.1869.520.8121.10-67.59,940-0.68%
2024/07/153119.751119.3519.20209,4810.21%
2024/07/125119.9314320.0619.85-928,936-1.03% 大賣/
2024/07/11418.2400.0018.3047,8930.05%
2024/07/101318.671318.3118.1007,6940.00%
2024/07/091118.104418.3818.95-337,025-0.47%
2024/07/081816.861016.9217.2586,1290.13%
2024/07/05316.951316.9317.10-106,026-0.17%
2024/07/04416.5300.0016.5545,9080.07%
2024/07/03116.5500.0016.5515,8580.02%
2024/07/02216.60316.6716.65-15,812-0.02%
2024/07/011216.65216.6016.55105,7490.17%
2024/06/28216.90817.1417.00-65,604-0.11%
2024/06/2700.00116.0516.00-15,223-0.02%
2024/06/26116.40416.3116.20-35,172-0.06%
2024/06/25616.49416.6316.4525,1030.04%
2024/06/242517.272017.2017.0554,9410.10%
2024/06/211716.84617.0716.90114,4350.25%
2024/06/202916.37284.516.1816.60-255.53,880-6.58% 大賣/鉅額交易
2024/06/19215.55415.6515.30-23,276-0.06%
2024/06/1800.00615.3215.30-63,175-0.19%
2024/06/17115.3016.315.2415.25-15.33,033-0.50%
2024/06/1300.00113.9513.95-12,822-0.04%
2024/06/12113.9000.0013.8512,9400.03%
2024/06/11113.90213.9513.90-13,092-0.03%
2024/06/07214.3300.0014.3023,0910.06%
2024/06/05114.6500.0014.5013,2520.03%
2024/06/04514.65114.7014.5543,4300.12%
2024/06/03114.85314.9514.90-23,480-0.06%
2024/05/31914.87314.7314.9063,4570.17%
2024/05/301515.3210.115.5215.104.93,3040.15%
2024/05/29114.351214.6515.00-112,566-0.43%
2024/05/281.113.38113.5513.650.12,5730.00%
2024/05/27113.35113.4013.3502,5520.00%
2024/05/22113.3500.0013.2012,6820.04%
2024/05/21312.9000.0012.9532,9700.10%
2024/05/1700.00113.0513.10-13,007-0.03%
2024/05/1600.00113.0013.00-13,092-0.03%
2024/05/14112.8500.0012.8013,1050.03%
2024/04/3000.00213.1013.05-23,624-0.06%
2024/04/29213.18213.3513.1503,7200.00%
2024/04/26213.15113.1013.0513,7230.03%
2024/04/24312.8000.0012.8533,7350.08%
2024/04/221012.6000.0012.60103,7580.27%
2024/04/1900.00112.5512.60-13,769-0.03%
2024/04/1800.00112.9512.95-13,779-0.03%
2024/04/16112.8000.0012.8013,8070.03%
2024/04/15213.3000.0013.2023,8080.05%
2024/04/12213.3500.0013.3523,8280.05%
2024/04/11313.65113.6013.3523,9090.05%
2024/04/0900.00213.8513.90-23,867-0.05%
2024/04/08313.7000.0013.7033,8610.08%
2024/04/03313.7500.0013.7533,8610.08%
2024/03/26514.1300.0014.1053,8940.13%
2024/03/25214.4000.0014.4023,8680.05%
2024/03/2200.00214.5314.55-23,853-0.05%
2024/03/2100.00314.8514.50-33,840-0.08%
2024/03/2000.00214.3014.15-23,761-0.05%
2024/03/18913.76213.7513.7573,7070.19%
2024/03/15914.2300.0014.0093,6610.25%
2024/03/1400.00514.5814.80-53,555-0.14%
2024/03/13414.2000.0014.2043,3840.12%
2024/03/12214.5500.0014.5523,3420.06%
2024/03/11114.75314.4814.65-23,311-0.06%
2024/03/08814.78214.7014.3563,1330.19%
2024/03/0727514.65114.8014.552742,9229.37% 大買/鉅額交易
2024/03/06114.602914.6014.45-282,822-0.99%
2024/03/05314.355114.3514.35-482,770-1.73%
2024/03/04414.46514.5014.45-12,738-0.04%
2024/03/011014.461114.7914.80-12,665-0.04%
2024/02/29413.9500.0013.9542,3800.17%
2024/02/2700.00114.2014.00-12,364-0.04%
2024/02/2600.00214.3014.20-22,332-0.09%
2024/02/23214.30114.6514.2512,2950.04%
2024/02/22315.072414.8614.85-212,197-0.96%
2024/02/2000.00414.1113.90-41,861-0.21%
2024/02/19513.901913.8714.05-141,831-0.76%
2024/02/1600.00113.5013.60-11,753-0.06%
2024/02/15213.1500.0013.1521,7320.12%
2024/02/02113.5000.0013.3011,7080.06%
2024/01/310.313.501013.5013.45-9.71,684-0.58%
2024/01/301513.5500.0013.60151,6610.90%
2024/01/261514.131214.2113.8531,6180.19%
2024/01/254014.301314.2214.00271,5601.73%
2024/01/241014.152914.0914.35-191,369-1.39%
2024/01/2300.00613.8413.60-61,161-0.52%
2024/01/2200.00113.1013.10-11,058-0.09%
2024/01/19312.90112.8513.0521,0440.19%
2024/01/18412.99113.0012.8531,0310.29%
2024/01/17212.7500.0012.7021,0130.20%
2024/01/16113.1500.0013.1519870.10%
2024/01/12113.0500.0013.0019730.10%
2024/01/1100.00113.4513.50-1946-0.11%
2024/01/10113.0000.0013.0019270.11%
2024/01/0800.00113.6513.50-1893-0.11%
2024/01/05113.45313.7513.60-2872-0.23%
2024/01/0200.00213.5013.45-2793-0.25%
2023/12/2800.000.113.5513.45-0.1789-0.01%
2023/12/271.113.65113.6013.600.17750.01%
2023/12/2600.00313.3013.35-3729-0.41%
2023/12/22213.2500.0013.1527220.28%
2023/12/2000.00113.1513.15-1700-0.14%
2023/12/13513.1800.0013.1556890.73%
2023/11/2400.00113.1013.05-1717-0.14%
2023/11/2100.00113.0512.90-1732-0.14%
2023/11/1500.00112.7012.70-1746-0.13%
2023/10/3000.00112.3512.35-11,008-0.10%
2023/10/25112.5000.0012.6011,1980.08%
2023/10/12112.7500.0012.8011,9040.05%
2023/10/11412.6500.0012.6042,0080.20%
2023/10/0600.00113.0513.05-12,097-0.05%
2023/10/04312.93112.8513.0022,2340.09%
2023/09/22113.0500.0013.1512,6460.04%
2023/09/2000.00113.4513.30-12,796-0.04%
2023/09/15313.3000.0013.3533,2210.09%
2023/09/1200.00213.2013.20-23,483-0.06%
2023/09/11413.46113.4513.1533,5000.09%
2023/08/241813.7500.0013.75184,1500.43%
2023/08/1800.00113.9013.65-14,158-0.02%
2023/08/17413.5500.0013.8544,1530.10%
2023/08/15114.0000.0013.8514,1590.02%
2023/08/11114.40514.1514.05-44,173-0.10%
2023/08/105514.54514.3514.35504,2931.16%
2023/07/28116.10216.3516.10-14,160-0.02%
2023/07/27116.15116.2016.1004,1210.00%
2023/07/26115.6500.0015.4514,0250.02%
2023/07/2500.00115.6015.60-13,985-0.03%
2023/07/2400.00515.5015.55-53,971-0.13%
2023/07/21115.9000.0015.9013,9370.03%
2023/07/19616.41117.2016.4553,9000.13%
2023/07/1800.002.516.1716.40-2.53,771-0.07%
2023/07/17115.2500.0015.4513,6950.03%
2023/07/14415.80215.7515.7523,7830.05%
2023/07/1300.00116.6016.55-14,035-0.02%
2023/07/1200.00315.9816.05-33,998-0.08%
2023/07/11215.88215.9015.9003,9480.00%
2023/07/1000.00315.8215.80-33,980-0.08%
2023/07/06115.90216.0015.80-13,903-0.03%
2023/07/0500.00315.8515.70-33,868-0.08%
2023/07/0400.00215.7015.65-23,826-0.05%
2023/07/0300.00215.7315.60-23,789-0.05%
2023/06/2900.002115.6015.55-213,654-0.57%
2023/06/2800.00115.4015.20-13,619-0.03%
2023/06/27115.0000.0015.0013,5690.03%
2023/06/26115.45215.5815.40-13,497-0.03%
2023/06/21115.40515.3815.35-43,426-0.12%
2023/06/1400.00114.6514.60-13,029-0.03%
2023/06/1300.00114.3514.40-13,065-0.03%
2023/06/12114.4500.0014.4013,0810.03%
2023/06/0900.00114.4014.40-13,094-0.03%
2023/06/07214.5300.0014.5023,1700.06%
2023/06/06314.85914.7914.80-63,171-0.19%
2023/06/0500.00814.1914.35-82,838-0.28%
2023/05/30213.8500.0013.8023,1050.06%
2023/05/2400.00613.9614.00-63,312-0.18%
2023/05/22114.0000.0014.0013,5390.03%
2023/05/1900.00113.8513.75-13,567-0.03%
2023/05/16713.93413.9613.8533,8880.08%
2023/05/1100.00113.1513.15-13,851-0.03%
2023/05/10113.35113.3013.3003,8670.00%
2023/05/09313.0000.0012.9534,0790.07%
2023/05/081213.051013.0013.0024,0890.05%
2023/05/0500.003013.1513.15-304,186-0.72%
2023/05/03313.27213.3513.2014,4420.02%
2023/04/28413.65113.7513.6534,8080.06%
2023/04/25313.8500.0013.6534,8660.06%
2023/04/21114.1500.0014.0514,9040.02%
2023/04/20214.4800.0014.2025,6060.04%
2023/04/19814.74114.7514.8075,5700.13%
2023/04/18915.1811.115.1015.00-2.15,491-0.04%
2023/04/14214.4000.0014.3025,0710.04%
2023/04/13114.3000.0014.3015,0420.02%
2023/04/100.114.2000.0014.250.14,9290.00%
2023/04/07014.3000.0014.2504,9080.00%
2023/04/06214.2000.0014.3024,8880.04%
2023/03/30214.1000.0014.2024,8570.04%
2023/03/2900.00114.1514.05-14,845-0.02%
2023/03/282814.10114.4014.00274,8200.56%
2023/03/2200.001014.5614.50-104,762-0.21%
2023/03/17214.3000.0014.3024,6840.04%
2023/03/16414.1900.0014.1544,6510.09%
2023/03/15114.9000.0014.6014,5950.02%
2023/03/14114.6000.0014.5514,5880.02%
2023/03/102215.1600.0015.20224,5390.48%
2023/03/092016.05116.3015.90194,4530.43%
2023/03/0800.00116.2016.30-14,387-0.02%
2023/03/0700.00116.0516.15-14,344-0.02%
2023/03/06116.15915.9415.80-84,270-0.19%
2023/03/03115.452815.6415.55-274,158-0.65%
2023/02/2400.001015.0514.95-103,999-0.25%
2023/02/2300.00114.8014.80-13,944-0.03%
2023/02/221114.6500.0014.70113,9470.28%
2023/02/212115.16315.2315.10183,9480.46%
2023/02/1700.001615.0014.95-163,803-0.42%
2023/02/151014.7000.0014.80103,7600.27%
2023/02/14215.05215.0514.9003,7900.00%
2023/02/1000.00314.7514.55-33,568-0.08%
2023/02/09314.8000.0014.6533,5220.09%
2023/02/08114.8000.0014.7513,4860.03%
2023/02/07614.671114.9314.70-53,433-0.15%
2023/02/06714.3100.0014.3073,2960.21%
2023/02/0300.00214.6514.40-23,269-0.06%
2023/02/02414.3900.0014.4043,1560.13%
2023/02/015014.986214.4014.60-123,067-0.39%
2023/01/311514.722414.8514.90-92,889-0.31%
2023/01/30113.603013.7513.60-292,508-1.16%
2023/01/133013.354213.5713.35-122,459-0.49%
2023/01/1200.00213.5013.50-22,410-0.08%
2023/01/1100.00613.3813.45-62,380-0.25%
2023/01/103813.413113.6413.2572,3420.30%
2023/01/06513.14313.2713.1021,5810.13%
2022/12/28112.1500.0012.1511,5730.06%
2022/12/20112.2500.0012.2511,6640.06%
2022/12/14113.0500.0012.9511,6590.06%
2022/12/0900.00112.8012.80-11,670-0.06%
2022/12/06112.8500.0012.8511,6740.06%
2022/12/023013.40113.5013.40291,7081.70%
2022/11/25213.1500.0013.1021,7590.11%
2022/11/2400.00613.2013.30-61,766-0.34%
2022/11/23113.2500.0013.1511,8300.05%
2022/11/22213.10113.2013.1011,8400.05%
2022/11/21113.2500.0013.0511,8910.05%
2022/11/18313.43313.2013.2001,9530.00%
2022/11/17113.15313.2513.20-21,952-0.10%
2022/11/15312.9000.0012.9532,0220.15%
2022/11/11612.58912.5412.55-32,246-0.13%
2022/11/10112.40312.5012.35-22,243-0.09%
2022/11/0900.00511.8011.80-52,180-0.23%
2022/11/0300.00211.4811.50-22,595-0.08%
2022/11/02211.4000.0011.3522,5910.08%
2022/11/0100.00111.2511.25-12,502-0.04%
2022/10/28110.8500.0010.8512,5560.04%
2022/10/2700.00111.0511.20-12,595-0.04%
2022/10/24111.25511.2011.10-43,253-0.12%
2022/10/20111.3000.0011.3013,2370.03%
2022/10/19211.70311.5211.50-13,230-0.03%
2022/10/17111.20811.3311.65-73,213-0.22%
2022/10/1400.00111.0511.05-13,191-0.03%
2022/10/13211.1000.0010.6023,1840.06%
2022/10/1200.00311.4011.40-33,166-0.09%
2022/10/11111.4000.0011.2013,1670.03%
2022/10/0700.00111.6511.80-13,164-0.03%
2022/10/06311.7700.0011.7033,1660.09%
2022/10/05112.0000.0011.7013,1740.03%
2022/10/04111.55111.5011.7003,1520.00%
2022/09/2900.00211.1511.05-23,136-0.06%
2022/09/28110.7500.0010.6013,1390.03%
2022/09/26611.3000.0011.0563,1220.19%
2022/09/23311.8500.0011.8533,1320.10%
2022/09/22112.1000.0012.1013,1390.03%
2022/09/21112.0500.0012.0513,1240.03%
2022/09/2000.00112.4512.30-13,112-0.03%
2022/09/19112.3500.0012.4013,1160.03%
2022/09/16112.9000.0012.5513,1110.03%
2022/09/1500.00113.2012.95-13,102-0.03%
2022/09/1400.00112.8512.95-13,100-0.03%
2022/09/13112.9500.0012.9513,0980.03%
2022/09/12212.9300.0013.2523,0950.06%
2022/09/0700.00113.1513.35-13,038-0.03%
2022/09/05213.3500.0013.3023,0030.07%
2022/08/3000.00213.7813.75-23,029-0.07%
2022/08/29113.3500.0013.3512,9500.03%
2022/08/2500.00513.9013.65-52,898-0.17%
2022/08/24113.50513.4513.40-42,908-0.14%
2022/08/22213.45413.5513.60-22,775-0.07%
2022/08/19413.54413.6313.7502,6920.00%
2022/08/18812.99213.1013.1062,4860.24%
2022/08/1700.00412.9912.70-42,374-0.17%
2022/08/16112.75112.7012.6002,3110.00%
2022/08/15112.6000.0012.5512,2850.04%
2022/08/1200.00412.4012.60-42,259-0.18%
2022/08/111812.551212.5612.4562,2400.27%
2022/08/10312.071112.2012.40-82,063-0.39%
2022/08/0900.00211.3511.30-21,926-0.10%
2022/08/05111.6000.0011.5011,9130.05%
2022/08/0400.00111.3011.35-11,888-0.05%
2022/08/03411.541311.4211.45-91,877-0.48%
2022/08/021111.42211.2511.6091,8360.49%
2022/08/01311.65211.8011.6011,7440.06%
2022/07/29110.9000.0010.9011,1720.09%
2022/07/25111.0500.0011.0011,1610.09%
2022/07/20110.60110.6510.5001,1490.00%
2022/07/1900.00210.5010.50-21,161-0.17%
2022/07/1400.0079.9610.10-71,143-0.61%
2022/07/12110.0000.009.7211,1280.09%
2022/07/11110.25510.3010.10-41,138-0.35%
2022/07/08110.1000.0010.0011,1220.09%
2022/07/06310.1049.909.70-11,113-0.09%
2022/07/0519.8100.009.8811,1050.09%
2022/07/0400.0029.889.80-21,097-0.18%
2022/07/0129.9000.009.6021,1120.18%
2022/06/30110.2000.0010.0511,0840.09%
2022/06/2700.00110.6510.55-11,081-0.09%
2022/06/2400.00210.4510.30-21,076-0.19%
2022/06/22110.2000.0010.1511,0700.09%
2022/06/21110.2500.0010.5511,0630.09%
2022/06/20510.10810.1410.05-31,060-0.28%
2022/06/17110.5500.0010.5511,0930.09%
2022/06/16210.8000.0010.7521,1000.18%
2022/06/14110.9000.0010.9511,1030.09%
2022/06/13211.3000.0011.2521,0910.18%
2022/06/08111.2000.0011.2019470.11%
2022/06/0700.00811.1311.10-8959-0.83%
2022/06/06911.36111.2011.2089580.83%
2022/06/0200.00111.3011.20-1928-0.11%
2022/06/01211.4800.0011.4529290.22%
2022/05/26111.0500.0010.9518380.12%
2022/05/24211.2500.0011.1028440.24%
2022/05/2300.00411.3411.30-4848-0.47%
2022/05/18111.20111.4511.4008260.00%
2022/05/1700.00510.7311.00-5786-0.64%
2022/05/1600.00210.5510.45-2763-0.26%
2022/05/13210.35110.4010.3517590.13%
2022/05/12110.25410.4010.25-3766-0.39%
2022/05/1100.00710.4010.25-7754-0.93%
2022/05/10210.0300.0010.1027400.27%
2022/05/09610.2400.0010.1067400.81%
2022/05/06110.4500.0010.6517350.14%
2022/05/0500.00110.8010.70-1743-0.13%
2022/05/0400.00310.5010.55-3749-0.40%
2022/05/03110.5500.0010.6017580.13%
2022/04/2900.00110.7510.55-1772-0.13%
2022/04/28210.50310.5810.60-1783-0.13%
2022/04/27110.4500.0010.4517810.13%
2022/04/2600.00210.6010.75-2776-0.26%
2022/04/25110.8000.0010.7517720.13%
2022/04/22211.2300.0011.2527570.26%
2022/04/2000.00211.3011.35-2783-0.26%
2022/04/1900.00111.3011.20-1785-0.13%
2022/04/15111.1500.0011.3517990.13%
2022/04/13311.4500.0011.4538150.37%
2022/04/11611.5200.0011.4568440.71%
2022/04/07211.9000.0011.9029220.22%
2022/04/01112.3000.0012.2511,0440.10%
2022/03/25112.4500.0012.4511,4360.07%
2022/03/24112.6500.0012.6011,4440.07%
2022/03/2200.00512.8312.85-51,471-0.34%
2022/03/2100.00912.5312.40-91,583-0.57%
2022/03/15111.8000.0011.7011,7370.06%
2022/03/1400.00212.1012.00-21,750-0.11%
2022/03/1000.00112.0512.05-11,871-0.05%
2022/03/0900.00111.7011.70-11,864-0.05%
2022/03/08111.7000.0011.4011,8770.05%
2022/03/07511.5300.0011.6051,8830.27%
2022/03/0400.00112.0512.05-11,918-0.05%
2022/03/03212.1500.0012.1521,9250.10%
2022/03/0100.00212.2012.20-21,940-0.10%
2022/02/25312.0700.0011.9531,9440.15%
2022/02/2400.00212.2012.10-21,948-0.10%
2022/02/2300.00412.4012.55-41,948-0.21%
2022/02/1800.00112.4012.40-12,088-0.05%
2022/02/14112.1500.0012.3512,1330.05%
2022/02/09212.6500.0012.7022,1520.09%
2022/02/0800.00312.4012.40-32,155-0.14%
2022/01/26311.8000.0011.7032,1610.14%
2022/01/2500.00112.0511.80-12,164-0.05%
2022/01/24111.9500.0012.0012,1660.05%
2022/01/21312.35212.3512.1012,1660.05%
2022/01/20412.7500.0012.5042,1880.18%
2022/01/17112.4500.0012.5512,1950.05%
2022/01/14112.4500.0012.4012,1980.05%
2022/01/13412.70312.7012.7012,1900.05%
2022/01/1200.00112.9512.95-12,180-0.05%
2022/01/10213.0500.0012.9522,1720.09%
2022/01/06713.11113.3013.2062,1500.28%
2022/01/05813.53213.5513.3062,1440.28%
2022/01/04413.60213.6513.6022,1220.09%
2021/12/291013.75213.9313.9582,0350.39%
2021/12/28613.9500.0013.8561,9790.30%
2021/12/27414.25614.0814.20-21,932-0.10%
2021/12/241013.651313.5613.55-31,776-0.17%
2021/12/17213.1500.0013.1521,5790.13%
2021/12/16313.2800.0013.3531,5670.19%
2021/12/152013.402213.3313.25-21,562-0.13%
2021/12/14213.10113.0013.1011,4590.07%
2021/12/1300.00513.4013.45-51,461-0.34%
2021/12/1000.00213.0513.00-21,404-0.14%
2021/12/0900.001313.2413.20-131,381-0.94%
2021/12/07313.03512.7812.70-21,295-0.15%
2021/12/0100.00212.5512.55-21,188-0.17%
2021/11/30112.1500.0012.1511,1840.08%
2021/11/29512.1500.0012.1051,1430.44%
2021/11/26112.5500.0012.3011,1420.09%
2021/11/2500.00112.8512.75-11,133-0.09%
2021/11/2200.00113.0012.95-11,164-0.09%
2021/11/19413.0600.0013.0041,4250.28%
2021/11/1800.001413.1713.35-141,366-1.02%
2021/11/172012.68212.6012.70181,3021.38%
2021/11/161012.55112.4012.4091,2860.70%
2021/11/1100.00312.3312.10-31,296-0.23%
2021/11/1000.00912.0812.00-91,295-0.69%
2021/11/05312.13312.2012.1001,3250.00%
2021/11/0400.00212.0512.05-21,346-0.15%
2021/10/29111.7500.0011.7511,6170.06%
2021/10/28611.9000.0011.7061,6150.37%
2021/10/27111.65511.6511.65-41,603-0.25%
2021/10/22211.4500.0011.5021,6340.12%
2021/10/2100.00211.5511.45-21,675-0.12%
2021/10/1900.00411.4811.45-41,762-0.23%
2021/10/18111.1500.0011.1011,8000.06%
2021/10/13110.9500.0010.8511,9120.05%
2021/10/12111.3000.0011.2012,0630.05%
2021/10/0800.00111.4511.40-12,078-0.05%
2021/10/0700.00211.1511.35-22,108-0.09%
2021/10/05410.9400.0011.1542,1750.18%
2021/10/04511.2600.0011.0052,1740.23%
2021/09/2800.00112.0012.00-12,230-0.04%
2021/09/27212.1000.0012.2022,2520.09%
2021/09/17111.65511.9011.95-42,286-0.17%
2021/09/162211.352011.3011.3022,2410.09%
2021/09/15111.8000.0011.8512,2220.04%
2021/09/10111.8000.0011.8012,2820.04%
2021/09/09311.6000.0011.6032,3060.13%
2021/09/06111.6500.0011.6512,3700.04%
2021/09/0300.00211.9011.95-22,372-0.08%
2021/08/27711.7800.0012.0072,4370.29%
2021/08/26111.8000.0011.7012,4380.04%
2021/08/2500.00211.9511.95-22,453-0.08%
2021/08/2400.00211.6511.45-22,231-0.09%
2021/08/19111.5000.0011.5012,3760.04%
2021/08/17211.7000.0011.4522,4280.08%
2021/08/16511.86211.8511.8032,4670.12%
2021/08/1200.00212.7512.75-22,485-0.08%
2021/08/11112.85112.7012.5002,5560.00%
2021/08/10212.5500.0012.5522,5730.08%
2021/08/09512.8500.0012.7552,6180.19%
2021/08/06513.2000.0013.2052,6390.19%
2021/08/052613.3300.0013.25262,7040.96%
2021/08/04113.60214.0014.00-12,728-0.04%
2021/07/30213.4000.0013.2522,8270.07%
2021/07/29213.4000.0013.4022,8730.07%
2021/07/2600.00613.8013.90-63,142-0.19%
2021/07/23113.60313.5213.50-23,226-0.06%
2021/07/20713.1100.0013.1573,9700.18%
2021/07/1600.00513.8513.55-54,923-0.10%
2021/07/14113.4000.0013.3015,2680.02%
2021/07/1300.001313.5513.45-135,343-0.24%
2021/07/12713.29213.3513.3055,3590.09%
2021/07/08213.45313.4513.25-15,529-0.02%
2021/07/0500.00213.4513.45-26,311-0.03%
2021/07/0200.00113.4513.30-16,423-0.02%
2021/07/011313.21113.1513.00126,8450.18%
2021/06/29113.3000.0013.2516,9100.01%
2021/06/28113.6500.0013.7016,9170.01%
2021/06/2500.00513.8013.70-56,980-0.07%
2021/06/2300.00313.5513.65-37,134-0.04%
2021/06/221113.3000.0013.20117,1610.15%
2021/06/21213.6500.0013.5027,2020.03%
2021/06/15513.9500.0014.0057,9240.06%
2021/06/1000.00314.2014.20-37,976-0.04%
2021/06/09213.90314.2513.90-17,967-0.01%
2021/06/0800.00314.2514.30-37,966-0.04%
2021/06/071014.1800.0014.15107,9760.13%
2021/06/04514.331314.3414.20-87,955-0.10%
2021/06/0300.005514.4314.35-557,960-0.69%
2021/06/02114.3000.0014.2017,9560.01%
2021/06/0100.00314.4814.55-37,958-0.04%
2021/05/31214.38114.2514.2518,0320.01%
2021/05/28413.81614.0313.90-27,970-0.03%
2021/05/2700.00513.5013.60-58,021-0.06%
2021/05/2600.00213.2013.30-28,067-0.02%
2021/05/25613.53313.3513.2038,2740.04%
2021/05/2400.00712.7913.15-78,312-0.08%
2021/05/21612.48312.6012.5538,3340.04%
2021/05/20512.521112.5312.20-68,484-0.07%
2021/05/191012.52912.4312.6518,6910.01%
2021/05/1800.00211.7512.10-28,690-0.02%
2021/05/17110.902111.0111.00-208,803-0.23%
2021/05/14612.09312.9511.9038,7770.03%
2021/05/13211.702012.0112.20-188,906-0.20%
2021/05/121812.63313.0012.25158,8810.17%
2021/05/11213.60514.0213.60-38,784-0.03%
2021/05/10514.80514.8914.7508,7310.00%
2021/05/071315.081215.2015.2518,7740.01%
2021/05/06214.70215.3014.7008,6920.00%
2021/05/04615.20315.4015.1038,6560.03%
2021/05/03716.59316.6316.2048,5450.05%
2021/04/292717.68517.5117.40228,4490.26%
2021/04/28418.55518.5018.10-18,437-0.01%
2021/04/273118.383618.5318.15-58,642-0.06%
2021/04/266017.7200.0017.60608,3500.72%
2021/04/232417.53717.2817.40178,3990.20%
2021/04/223217.613817.8117.10-68,182-0.07%
2021/04/213116.362616.4816.6557,4740.07%
2021/04/20115.20315.2015.15-27,212-0.03%
2021/04/19415.11315.0315.1517,1570.01%
2021/04/161014.80714.7814.9037,2020.04%
2021/04/15214.55214.5814.4507,1330.00%
2021/04/141414.34814.1614.2567,0860.08%
2021/04/131615.471215.3314.8046,9850.06%
2021/04/12115.704115.5015.75-406,709-0.60%
2021/04/092414.53114.4514.35236,3820.36%
2021/04/0800.00114.1014.20-16,198-0.02%
2021/04/072514.093314.0914.15-86,062-0.13%
2021/04/06313.4700.0013.4035,6410.05%
2021/04/01913.17213.3013.2575,6200.12%
2021/03/3000.00413.4813.30-45,608-0.07%
2021/03/29112.95713.3613.20-65,552-0.11%
2021/03/26212.8800.0012.9025,5340.04%
2021/03/25512.9000.0012.8555,5250.09%
2021/03/24213.2000.0013.1525,4940.04%
2021/03/231313.5600.0013.35135,4450.24%
2021/03/221813.582013.6014.00-25,324-0.04%
2021/03/19213.201213.2413.20-104,980-0.20%
2021/03/181412.98312.9013.05114,7760.23%
2021/03/17312.7000.0012.5534,6980.06%
2021/03/1600.00812.6212.60-84,720-0.17%
2021/03/1200.00112.4512.45-14,731-0.02%
2021/03/1100.00112.5012.45-14,829-0.02%
2021/03/1000.00212.3512.30-24,973-0.04%
2021/03/09612.07212.2312.2545,0400.08%
2021/03/08312.1800.0012.1535,1990.06%
2021/03/0500.00112.4012.20-15,761-0.02%
2021/03/04212.80112.5512.6015,9360.02%
2021/03/03112.70112.5012.7005,8430.00%
2021/03/021312.7700.0012.50135,8150.22%
2021/02/25413.55613.6513.55-25,705-0.04%
2021/02/24912.993713.1013.30-285,486-0.51%
2021/02/231113.0100.0013.05115,3930.20%
2021/02/22113.30413.5513.40-35,331-0.06%
2021/02/191312.771112.8213.0525,1620.04%
2021/02/1800.001212.5612.60-124,931-0.24%
2021/02/171012.65212.2012.4084,8620.16%
2021/02/05412.05412.0911.8004,7000.00%
2021/02/041112.1100.0012.10114,6720.24%
2021/02/01111.7000.0011.5014,7520.02%
2021/01/29411.61311.7211.7014,7030.02%
2021/01/2800.00211.6511.50-24,622-0.04%
2021/01/2600.00511.9711.70-54,541-0.11%
2021/01/2500.00111.8011.85-14,513-0.02%
2021/01/2200.00111.6511.65-14,502-0.02%
2021/01/211012.1100.0011.80104,4700.22%
2021/01/201612.36413.2412.20124,3620.28%
2021/01/1800.00912.4312.15-93,801-0.24%
2021/01/15311.8700.0011.9033,5790.08%
2021/01/13511.861112.1212.20-63,520-0.17%
2021/01/12811.58611.7711.5023,3530.06%
2021/01/111112.22612.0311.8553,3270.15%
2021/01/07111.5000.0011.5513,2930.03%
2021/01/06111.4000.0011.3513,3000.03%
2021/01/05212.0000.0011.9023,2760.06%
2021/01/0400.00211.9511.90-23,289-0.06%
2020/12/3100.00211.9011.80-23,283-0.06%
2020/12/3000.00311.9711.95-33,320-0.09%
2020/12/29112.10312.1012.05-23,380-0.06%
2020/12/28111.95912.1112.15-83,424-0.23%
2020/12/25512.1100.0011.8553,3780.15%
2020/12/2400.00512.0212.00-53,355-0.15%
2020/12/23111.70111.7011.8503,3230.00%
2020/12/22611.92712.1611.75-13,327-0.03%
2020/12/21811.6000.0011.6583,2240.25%
2020/12/1800.00411.9511.80-43,225-0.12%
2020/12/17411.69111.6511.8033,2150.09%
2020/12/1600.00411.8111.70-43,213-0.12%
2020/12/15811.66111.7511.5073,2040.22%
2020/12/14311.72512.0611.85-23,191-0.06%
2020/12/11811.93211.5011.6563,1720.19%
2020/12/10912.04112.3012.0083,1510.25%
2020/12/09812.16112.3012.2573,1150.22%
2020/12/08112.2000.0012.0513,1010.03%
2020/12/07712.292012.5012.20-133,103-0.42%
2020/12/042612.512112.6212.6553,0170.17%
2020/12/031012.3000.0012.20102,8760.35%
2020/12/02512.322712.3112.25-222,921-0.75%
2020/12/013912.311812.6412.70212,8650.73%
2020/11/30211.83711.5111.95-52,400-0.21%
2020/11/26210.7300.0010.7522,2810.09%
2020/11/2500.00210.8010.60-22,303-0.09%
2020/11/24110.6000.0010.5512,2860.04%
2020/11/1900.00110.3010.25-12,328-0.04%
2020/11/16110.1000.0010.1012,3470.04%
2020/11/13410.2600.0010.2542,3520.17%
2020/11/12110.3500.0010.3512,3520.04%
2020/11/1100.00110.5510.70-12,343-0.04%
2020/11/06410.5100.0010.3541,9900.20%
2020/11/0500.00210.4010.55-22,007-0.10%
2020/11/03310.3700.0010.4032,0900.14%
2020/10/29210.6300.0010.6022,1450.09%
2020/10/2700.00210.9811.00-22,135-0.09%
2020/10/26111.10411.1011.10-32,127-0.14%
2020/10/2300.00110.9510.95-12,087-0.05%
2020/10/21110.80110.8510.8502,0980.00%
2020/10/1900.00410.8010.80-42,129-0.19%
2020/10/16210.7000.0010.7022,1720.09%
2020/10/1500.00611.1610.95-62,188-0.27%
2020/10/13910.8400.0010.8092,1540.42%
2020/10/1200.00211.1510.80-22,141-0.09%
2020/10/0800.00110.8510.85-12,158-0.05%
2020/10/0700.00310.9210.95-32,156-0.14%
2020/10/0600.00110.8510.95-12,173-0.05%
2020/10/0500.00710.9010.90-72,119-0.33%
2020/09/3039.8819.839.9422,0870.10%
2020/09/2900.0019.929.84-12,109-0.05%
2020/09/2819.6800.009.8812,1430.05%
2020/09/2519.7529.869.52-12,243-0.04%
2020/09/2419.854810.059.85-472,258-2.08%
2020/09/23110.4500.0010.3512,2960.04%
2020/09/22310.8000.0010.6532,2890.13%
2020/09/21310.9300.0010.8532,2770.13%
2020/09/1800.00311.0010.90-32,276-0.13%
2020/09/1700.00910.8510.80-92,271-0.40%
2020/09/16210.781610.8010.75-142,272-0.62%
2020/09/15310.80311.0010.8002,2660.00%
2020/09/11510.841610.7210.75-112,301-0.48%
2020/09/10511.14111.3511.0042,2950.17%
2020/09/08310.9700.0010.9532,2560.13%
2020/09/07111.3500.0011.1512,2360.04%
2020/09/045611.241411.2511.40422,1261.97%
2020/09/03210.502510.8510.75-232,012-1.14%
2020/09/0200.00310.2310.35-31,900-0.16%
2020/09/0100.00610.3010.30-61,892-0.32%
2020/08/3100.00410.2310.05-41,815-0.22%
2020/08/2800.00210.0010.10-21,893-0.11%
2020/08/2700.00210.0010.10-21,902-0.11%
2020/08/2669.8300.009.8661,8480.32%
2020/08/2500.0019.849.82-11,846-0.05%
2020/08/2029.3900.009.2921,8360.11%
2020/08/17110.0500.0010.0011,8040.06%
2020/08/1429.9100.009.9821,7930.11%
2020/08/1329.8500.009.8321,7880.11%
2020/08/1229.8700.009.8421,7840.11%
2020/08/10510.101010.0310.10-51,769-0.28%
2020/08/0719.9500.009.9211,6890.06%
2020/08/062010.3000.0010.05201,6881.18%
2020/08/052210.29110.2510.35211,6831.25%
2020/08/04210.10110.0510.1011,6660.06%
2020/08/0300.0019.919.92-11,649-0.06%
2020/07/3100.0059.919.77-51,647-0.30%
2020/07/3039.7500.009.8031,6440.18%
2020/07/2939.6400.009.6431,6450.18%
2020/07/2829.6200.009.6021,6460.12%
2020/07/2400.00410.2310.10-41,633-0.24%
2020/07/2300.00310.5510.30-31,608-0.19%
2020/07/221010.5000.0010.70101,5920.63%
2020/07/212410.41210.3510.35221,5441.42%
2020/07/2000.00610.3710.30-61,496-0.40%
2020/07/17810.0600.009.9081,4390.56%
2020/07/16210.10110.2510.1511,4390.07%
2020/07/1500.00110.1010.25-11,431-0.07%
2020/07/14210.10210.3510.2001,4240.00%
2020/07/131010.34710.3910.3031,4180.21%
2020/07/0900.00210.3010.15-21,356-0.15%
2020/07/08110.15310.0510.20-21,325-0.15%
2020/07/07710.0639.9710.1541,3190.30%
2020/07/0629.882710.3510.20-251,301-1.92%
2020/07/03119.8179.919.8141,2100.33%
2020/07/0200.0089.8810.10-81,190-0.67%
2020/07/0119.4649.569.47-31,143-0.26%
2020/06/2939.3500.009.2931,1770.25%
2020/06/2400.0039.579.50-31,178-0.25%
2020/06/2349.6000.009.5441,1970.33%
2020/06/2229.6939.759.62-11,207-0.08%
2020/06/1919.7529.959.75-11,226-0.08%
2020/06/1829.6000.009.6821,2120.16%
2020/06/1700.0019.449.41-11,222-0.08%
2020/06/1629.4019.379.3711,2360.08%
2020/06/1500.0029.179.30-21,252-0.16%
2020/06/1259.1000.009.1851,2650.39%
2020/06/1129.6519.509.3811,2910.08%
2020/06/10199.8019.789.70181,3071.38%
2020/06/0900.0019.779.78-11,361-0.07%
2020/06/08159.89319.909.80-161,409-1.14%
2020/06/05419.8779.919.89341,3982.43%
2020/06/04810.00139.849.73-51,400-0.36%
2020/06/0359.3500.009.5851,3140.38%
2020/06/0129.0100.009.1621,2840.16%
2020/05/2918.9900.008.9711,2830.08%
2020/05/2800.0029.188.93-21,292-0.15%
2020/05/2700.0029.089.12-21,305-0.15%
2020/05/2518.8000.008.8311,3240.08%
2020/05/2200.0018.928.91-11,363-0.07%
2020/05/2100.0039.169.13-31,373-0.22%
2020/05/2019.0329.089.06-11,385-0.07%
2020/05/1938.8500.008.9031,3880.22%
2020/05/1519.0900.008.9211,4060.07%
2020/05/1400.0029.269.05-21,420-0.14%
2020/05/1269.5600.009.4961,5610.38%
2020/05/1139.4919.619.6021,5570.13%
2020/05/0800.0019.399.35-11,542-0.06%
2020/05/0729.2900.009.2721,5430.13%
2020/05/0600.00119.359.22-111,553-0.71%
2020/05/0539.3300.009.3231,5650.19%
2020/05/0400.0019.359.28-11,582-0.06%
2020/04/3000.0019.509.50-11,595-0.06%
2020/04/2939.4649.469.42-11,617-0.06%
2020/04/2800.0019.329.35-11,629-0.06%
2020/04/2700.0019.219.27-11,669-0.06%
2020/04/2218.7118.938.9601,7230.00%
2020/04/2148.9400.008.8541,7180.23%
2020/04/1789.1600.009.1681,7080.47%
2020/04/1419.1400.009.1811,6670.06%
2020/04/1000.0019.049.06-11,752-0.06%
2020/04/0800.00139.009.10-131,783-0.73%
2020/04/0700.0018.668.74-11,773-0.06%
2020/04/0128.1418.388.3711,7690.06%
2020/03/3118.0300.008.0011,7540.06%
2020/03/2500.0017.897.86-11,888-0.05%
2020/03/2317.2000.007.1111,8860.05%
2020/03/2000.0017.677.81-11,911-0.05%
2020/03/1917.3300.007.2811,9160.05%
2020/03/1800.0018.288.08-11,906-0.05%
2020/03/1638.7100.008.6631,8980.16%
2020/03/1318.8900.009.1512,0350.05%
2020/03/1279.9000.009.8472,0070.35%
2020/03/1100.00111.1510.90-11,965-0.05%
2020/03/10111.0500.0011.2511,9660.05%
2020/03/09711.5400.0011.3071,9560.36%
2020/03/0500.00112.3512.35-12,138-0.05%
2020/03/02111.9000.0012.2512,1770.05%
2020/02/2700.00112.3512.05-12,158-0.05%
2020/02/24112.4000.0012.5512,1330.05%
2020/02/1900.00312.8712.80-32,185-0.14%
2020/02/14812.87412.8412.9042,1960.18%
2020/02/07412.3000.0012.1542,1140.19%
2020/02/0400.00112.1012.10-12,143-0.05%
2020/02/03211.7500.0011.7022,2040.09%
2020/01/30213.1500.0012.8022,2230.09%
2020/01/20114.20114.0014.1502,2180.00%
2020/01/07313.9000.0013.8032,4950.12%
2020/01/06413.6000.0014.0542,4530.16%
2020/01/02114.3000.0014.3512,4260.04%
2019/12/13213.9500.0013.8522,7430.07%
2019/12/12114.2000.0014.0512,7390.04%
2019/12/11414.1000.0014.1542,7360.15%
2019/12/1000.00114.6014.30-12,751-0.04%
2019/12/09614.161014.2714.15-42,629-0.15%
2019/12/0600.00114.0514.00-12,706-0.04%
2019/12/03314.0300.0014.0532,8610.10%
2019/12/021514.53914.7314.3563,0160.20%
2019/11/2200.00113.7013.65-13,347-0.03%
2019/11/2100.00113.4513.65-13,486-0.03%
2019/11/2000.00713.4913.45-73,629-0.19%
2019/11/19713.60313.7713.6543,7970.11%
2019/11/18413.0500.0013.3043,9990.10%
2019/11/1500.00113.1013.05-14,512-0.02%
2019/11/14212.93313.1512.85-15,079-0.02%
2019/11/12113.2000.0013.2515,6410.02%
2019/11/11313.5700.0013.3035,8070.05%
2019/11/05213.85313.8513.85-16,461-0.02%
2019/11/01613.9000.0014.0066,4800.09%
2019/10/31614.27414.1014.1026,4940.03%
2019/10/2800.00214.5514.45-26,655-0.03%
2019/10/24114.7000.0014.7016,6420.02%
2019/10/17614.65614.8015.0006,6750.00%
2019/10/16314.60314.7014.7006,5590.00%
2019/10/15514.20614.2814.65-16,577-0.02%
2019/10/14114.1500.0014.1516,5890.02%
2019/10/0900.00114.2014.10-16,733-0.01%
2019/10/07114.6000.0014.4016,7110.01%
2019/10/04714.88314.7014.8046,6820.06%
2019/10/02114.75414.5514.70-36,569-0.05%
2019/09/27113.7000.0013.5516,3330.02%
2019/09/2600.00113.9513.95-16,323-0.02%
2019/09/2500.00113.9013.90-16,373-0.02%
2019/09/23214.38114.3014.4016,3680.02%
2019/09/2000.00114.0514.05-16,291-0.02%
2019/09/10213.95314.0013.90-16,231-0.02%
2019/09/09514.88914.7414.70-46,116-0.07%
2019/09/06814.96314.9014.9056,0760.08%
2019/09/05115.1000.0015.2016,0220.02%
2019/09/04615.21815.3515.30-25,932-0.03%
2019/09/03115.05215.0014.80-15,752-0.02%
2019/09/0200.00114.7514.85-15,706-0.02%
2019/08/30115.15115.4515.0005,6800.00%
2019/08/2900.00414.9515.00-45,599-0.07%
2019/08/28414.98314.8014.7515,6050.02%
2019/08/27515.14515.1415.0505,5060.00%
2019/08/26415.19114.9014.9035,3670.06%
2019/08/23515.60715.3415.60-25,226-0.04%
2019/08/22615.381615.4215.60-105,075-0.20%
2019/08/211415.81315.7715.60114,8990.22%
2019/08/202215.372715.3515.15-54,630-0.11%
2019/08/194116.121216.2215.80294,1100.71%
2019/08/16115.351315.6015.70-123,529-0.34%
2019/08/15713.99214.3014.3053,1160.16%
2019/08/1400.001414.1914.00-142,950-0.47%
2019/08/131113.90913.8413.8022,7870.07%
2019/08/0800.001012.2012.20-102,147-0.47%
2019/07/2600.00112.1012.10-11,874-0.05%
2019/07/19111.6500.0011.6011,8710.05%
2019/07/17212.15212.1512.0001,8370.00%
2019/07/16211.901412.0412.05-121,801-0.67%
2019/07/151211.80112.0011.90111,7800.62%
2019/07/12111.0500.0011.1011,6720.06%
2019/07/0300.00211.3511.00-22,011-0.10%
2019/07/02511.50311.5011.4522,1100.09%
2019/06/2400.00710.9911.00-72,217-0.32%
2019/06/0600.00210.6010.35-22,891-0.07%
2019/06/05610.63110.5510.6052,8640.17%
2019/06/0400.00110.4510.50-12,761-0.04%
2019/05/3129.6300.009.6622,7090.07%
2019/05/3000.0049.499.49-42,699-0.15%
2019/05/2919.3000.009.2512,7070.04%
2019/05/2429.3200.009.2722,7270.07%
2019/05/2219.6600.009.4712,7220.04%
2019/05/2129.2829.529.5002,7240.00%
2019/05/15110.20210.2010.25-12,684-0.04%
2019/05/14210.0000.0010.0522,6920.07%
2019/05/0800.00111.3511.65-12,589-0.04%
2019/05/07111.5000.0011.5012,5330.04%
2019/04/1900.00112.2012.15-12,269-0.04%
2019/04/15112.40112.6512.5502,0830.00%
2019/04/08111.8000.0011.7011,7340.06%
2019/04/03511.20711.3411.25-21,615-0.12%
2019/04/01110.9000.0010.6011,4940.07%
2019/03/29510.90610.9310.90-11,485-0.07%
2019/03/2700.00110.4510.30-11,379-0.07%
2019/03/26110.4000.0010.4011,3770.07%
2019/03/2100.00111.2511.20-11,500-0.07%
2019/03/19411.2600.0011.0541,4660.27%
2019/03/1800.00311.1011.15-31,413-0.21%
2019/03/1400.00111.3011.50-11,318-0.08%
2019/03/13110.90110.7010.6501,1640.00%
2019/03/12310.851110.6210.95-81,076-0.74%
2019/03/0819.9400.009.9518970.11%
2019/03/06210.1500.0010.1029060.22%
2019/03/04210.3800.0010.3029160.22%
2019/02/2600.00510.1010.10-5910-0.55%
2019/02/2500.00210.4010.20-2910-0.22%
2019/02/1900.00210.2510.30-2905-0.22%
2019/02/13210.0000.009.9728880.23%
2019/01/2400.0029.769.73-2881-0.23%
2019/01/2329.6200.009.6228750.23%
2019/01/2200.0019.569.54-1874-0.11%
2019/01/18119.56109.569.5618880.11%
2019/01/1000.0029.489.44-2903-0.22%
2019/01/0419.2900.009.3519410.11%
2018/12/2700.000.19.849.84-0.1993-0.01%
2018/12/2559.8900.009.8959880.51%
2018/12/2149.8500.0010.0049830.41%
2018/12/17610.85310.7310.6039150.33%
2018/12/14311.15711.2111.25-4810-0.49%
2018/12/1300.00110.2510.25-1710-0.14%
2018/12/0400.00210.7010.70-2739-0.27%
2018/11/3000.00210.3010.30-2727-0.28%
2018/11/2900.00110.3510.30-1731-0.14%
2018/11/2000.0099.809.85-9759-1.18%
2018/11/1659.80169.639.62-11772-1.42%
2018/11/1400.0029.309.27-2747-0.27%
2018/11/1329.1100.009.1627520.27%
2018/11/0719.6200.009.6117850.13%
2018/11/0600.0019.509.41-1811-0.12%
2018/11/0200.0029.549.48-2816-0.24%
2018/11/0129.3619.409.3818210.12%
2018/10/3149.1800.009.1648170.49%
2018/10/3018.9200.008.9318150.12%
2018/10/2518.8428.838.77-1848-0.12%
2018/10/2419.2300.009.4218350.12%
2018/10/2300.0019.369.28-1835-0.12%
2018/10/2219.3500.009.4118380.12%
2018/10/1800.0019.429.38-1860-0.12%
2018/10/1639.4519.319.3528950.22%
2018/10/1500.0019.409.39-1897-0.11%
2018/10/1239.0700.009.2738930.34%
2018/10/1100.0019.599.59-1873-0.11%
2018/10/09110.9500.0010.6518530.12%
2018/10/08111.5000.0011.3518430.12%
2018/10/04111.9500.0011.9018850.11%
2018/10/0200.00112.2512.15-1901-0.11%
2018/10/01112.2500.0012.3519240.11%
2018/09/2600.00112.1011.90-11,011-0.10%
2018/09/20212.1800.0012.0521,0440.19%
2018/09/19112.3500.0012.2011,0580.09%
2018/09/1800.00112.2012.20-11,094-0.09%
2018/09/11111.7000.0011.8011,1410.09%
2018/09/0600.001013.4013.30-101,111-0.90%
2018/09/0300.00113.6013.45-11,249-0.08%
2018/08/2800.00113.3013.20-11,316-0.08%
2018/08/2700.00113.6013.20-11,333-0.07%
2018/08/24113.1500.0013.2011,3550.07%
2018/08/2300.00112.9012.90-11,350-0.07%
2018/08/1600.00112.5012.55-11,478-0.07%
2018/08/13112.5000.0012.3011,4950.07%
2018/07/3100.00113.3513.50-11,582-0.06%
2018/07/2500.00113.0513.00-11,593-0.06%
2018/07/16113.2500.0013.2011,7400.06%
2018/07/1300.00113.1013.15-11,761-0.06%
2018/07/1200.00412.9513.10-41,777-0.23%
2018/07/1100.00112.6012.60-11,767-0.06%
2018/07/10112.8000.0012.6011,7790.06%
2018/07/0900.00412.5912.80-41,779-0.22%
2018/07/06512.3000.0012.2551,7660.28%
2018/07/04313.0200.0012.9031,7870.17%
2018/07/03113.6500.0013.6011,7740.06%
2018/07/0200.00114.1514.05-11,775-0.06%
2018/06/28113.85214.0314.05-11,804-0.06%
2018/06/27114.0500.0013.7511,8580.05%
2018/06/26214.351014.4214.35-81,847-0.43%
2018/06/20115.0500.0014.9011,9500.05%
2018/06/1900.00215.3515.15-22,158-0.09%
2018/06/14215.5500.0015.5022,1820.09%
2018/06/1300.00215.8015.85-22,265-0.09%
2018/06/12716.0300.0015.7572,2570.31%
2018/06/11115.5500.0015.5512,2320.04%
2018/06/06115.95515.9015.85-42,357-0.17%
2018/06/0500.00115.7015.60-12,805-0.04%
2018/06/04415.55115.5515.4032,8000.11%
2018/06/0100.00115.2015.50-12,809-0.04%
2018/05/31115.0500.0015.0512,8100.04%
2018/05/30215.00115.1015.0012,8480.04%
2018/05/2500.00115.2515.20-13,164-0.03%
2018/05/24115.15115.1515.3003,2870.00%
2018/05/22114.75214.8514.85-13,261-0.03%
2018/05/1600.001014.9514.90-103,356-0.30%
2018/05/151115.1000.0015.00113,4100.32%
2018/05/1100.00315.3215.15-33,734-0.08%
2018/05/10215.1300.0015.0524,1560.05%
2018/05/0900.00315.4515.40-34,710-0.06%
2018/05/08115.35115.3515.2004,6850.00%
2018/05/04115.0000.0015.0014,7020.02%
2018/04/26315.351015.9514.65-74,819-0.15%
2018/04/25316.0500.0016.0534,7950.06%
2018/04/24516.5500.0016.2554,8360.10%
2018/04/23217.20217.2317.0504,9300.00%
2018/04/20117.60117.7517.5004,9550.00%
2018/04/19117.75117.9517.9005,0350.00%
2018/04/18117.50117.4517.7005,0310.00%
2018/04/1700.00217.5017.45-25,047-0.04%
2018/04/1300.00717.6717.50-75,143-0.14%
2018/04/11117.55117.7017.5505,3720.00%
2018/04/10117.4000.0017.5015,3930.02%
2018/04/0900.00117.9017.80-15,381-0.02%
2018/04/03118.20318.2018.20-25,374-0.04%
2018/04/02118.4000.0018.3515,3950.02%
2018/03/30218.5000.0018.5025,4000.04%
2018/03/2800.00118.4018.35-15,464-0.02%
2018/03/27118.35118.4518.3505,4760.00%
2018/03/26118.10218.3018.40-15,476-0.02%
2018/03/23518.15118.1018.1045,4640.07%
2018/03/221718.77818.9618.4095,4610.16%
2018/03/19418.8000.0018.6045,6340.07%
2018/03/16818.46418.4918.5045,5530.07%
2018/03/15118.2500.0018.3015,4950.02%
2018/03/141018.5500.0018.35105,4970.18%
2018/03/131018.5000.0018.45105,5010.18%
2018/03/09619.18119.2018.9055,5270.09%
2018/03/02319.031619.2118.80-135,437-0.24%
2018/03/01118.8500.0018.8515,3630.02%
2018/02/26119.10119.2018.8005,3580.00%
2018/02/0700.00217.8517.50-25,752-0.03%
2018/02/06217.15317.3817.20-15,784-0.02%
2018/02/05318.65218.7018.8015,7440.02%
2018/02/021019.76619.8319.5045,6550.07%
2018/02/01519.781219.5720.15-75,364-0.13%
2018/01/231618.3900.0018.30165,1290.31%
2018/01/1800.00219.0018.60-25,313-0.04%
2018/01/171018.831018.9318.9505,4900.00%
2018/01/16118.30218.5818.60-15,738-0.02%
2018/01/15218.50418.5118.50-26,065-0.03%
2018/01/12218.23118.4018.2016,6580.02%
2018/01/11318.1000.0018.0536,7500.04%
2018/01/10118.4500.0018.3517,1070.01%
2018/01/09219.2000.0018.9527,4200.03%
2018/01/08119.20319.8519.20-27,605-0.03%
2018/01/05219.681219.6519.55-107,514-0.13%
2018/01/0300.00419.2519.25-47,434-0.05%
凌巨 相關文章