• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,225張
  • 產業
    上市 電子通路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00560.6260.70-52,589-0.19%
2025/01/2000.00260.2060.30-22,588-0.08%
2025/01/17060.00259.7060.30-22,607-0.08%
2025/01/15258.80258.9559.5002,6200.00%
2025/01/13257.1000.0056.7022,6160.08%
2025/01/10258.50158.3058.4012,6120.04%
2025/01/09359.3700.0059.1032,6190.11%
2025/01/08160.402.160.8060.40-1.12,619-0.04%
2025/01/06359.2000.0059.3032,6030.12%
2024/12/31159.30159.5559.3002,7780.00%
2024/12/3000.00259.9059.70-22,803-0.07%
2024/12/2600.00361.8062.00-32,842-0.11%
2024/12/25361.03161.1062.0022,8460.07%
2024/12/24160.5000.0061.5012,8590.03%
2024/12/2300.00259.7560.50-22,865-0.07%
2024/12/1700.001.160.4459.50-1.12,901-0.04%
2024/12/16460.1000.0060.1042,8850.14%
2024/12/121.562.5300.0062.101.52,9070.05%
2024/12/11263.00163.2062.9012,9370.03%
2024/12/10363.40464.1064.00-12,966-0.03%
2024/12/09266.30166.6066.6012,9020.03%
2024/12/06267.00266.9566.4002,9180.00%
2024/12/05165.4000.0066.2012,9440.03%
2024/12/0400.00165.6066.20-12,935-0.03%
2024/12/033.466.21966.3066.30-5.62,939-0.19%
2024/12/0200.00265.3567.50-22,872-0.07%
2024/11/29163.10161.4064.3002,7430.00%
2024/11/27264.00264.7063.5002,6420.00%
2024/11/22164.8000.0064.6012,6390.04%
2024/11/2100.000.564.0064.20-0.52,646-0.02%
2024/11/2000.00163.3063.20-12,630-0.04%
2024/11/180.563.5000.0063.600.52,6740.02%
2024/11/144.263.29362.7062.701.22,6780.04%
2024/11/13363.600.163.7063.602.92,6770.11%
2024/11/1100.00464.2563.60-42,710-0.15%
2024/11/085.164.8400.0064.505.12,6900.19%
2024/11/071765.3900.0065.40172,6780.63%
2024/11/060.366.66166.2066.30-0.82,666-0.03%
2024/11/051.266.7600.0066.801.22,7310.04%
2024/11/0400.00267.7067.60-22,847-0.07%
2024/11/010.466.8300.0067.500.42,9970.01%
2024/10/30266.6000.0066.1023,0640.07%
2024/10/29166.50066.6066.6013,1230.03%
2024/10/25167.8000.0067.8013,2440.03%
2024/10/24168.30167.6067.5003,3150.00%
2024/10/230.168.80268.9568.60-23,363-0.06%
2024/10/22268.0000.0068.3023,3980.06%
2024/10/2100.001.168.5068.50-1.13,455-0.03%
2024/10/18168.40768.5368.10-63,506-0.17%
2024/10/17268.6000.0068.4023,5890.06%
2024/10/16168.500.569.0569.500.53,6720.01%
2024/10/15169.20169.0069.1003,7300.00%
2024/10/1400.002468.9969.20-243,770-0.64%
2024/10/11168.50868.8568.60-73,810-0.18%
2024/10/091068.5200.0067.80103,8240.26%
2024/10/08668.17368.7068.8033,8200.08%
2024/10/0700.00467.0567.10-43,861-0.10%
2024/10/04266.25666.5865.90-43,907-0.10%
2024/09/30166.50167.1065.9004,1560.00%
2024/09/27167.00966.9366.80-84,382-0.18%
2024/09/26766.46467.2066.4034,6450.06%
2024/09/25566.30566.9066.4004,7540.00%
2024/09/24365.50365.9065.7005,0940.00%
2024/09/23765.87366.1765.7045,2960.08%
2024/09/20566.1000.0065.5055,4220.09%
2024/09/191.465.05164.9065.700.45,4750.01%
2024/09/181.265.1600.0065.001.25,5870.02%
2024/09/161.366.33166.1066.100.35,6150.00%
2024/09/130.165.80165.6065.50-0.95,688-0.02%
2024/09/122065.4000.0065.30205,8190.34%
2024/09/115.165.4900.0065.305.15,8670.09%
2024/09/101.166.1700.0066.001.15,9000.02%
2024/09/06368.371.368.6068.401.75,9510.03%
2024/09/050.170.400.272.0069.40-0.16,0840.00%
2024/09/0400.00170.8070.80-16,269-0.02%
2024/09/03173.80174.2073.4006,4630.00%
2024/09/0200.00474.8074.20-46,754-0.06%
2024/08/30275.5000.0075.0026,9300.03%
2024/08/29173.80273.7073.90-17,057-0.01%
2024/08/20274.7000.0074.2028,2430.02%
2024/08/1400.00175.1075.80-18,705-0.01%
2024/08/13174.4000.0074.5018,8080.01%
2024/08/12374.23374.4074.4009,0200.00%
2024/08/09174.0000.0073.3019,3200.01%
2024/08/08574.1000.0073.1059,4950.05%
2024/08/07673.90474.8075.0029,7990.02%
2024/08/06171.00372.5072.50-210,595-0.02%
2024/08/05771.61371.0071.00410,8700.04%
2024/08/01179.800.979.0479.600.111,1760.00%
2024/07/30275.255.476.4977.20-3.411,983-0.03%
2024/07/291479.09277.5577.001212,2280.10%
2024/07/23679.9700.0080.40612,4260.05%
2024/07/225.178.45279.1079.003.112,4370.02%
2024/07/19181.1000.0080.30112,4330.01%
2024/07/1800.00180.4082.30-112,553-0.01%
2024/07/16182.2000.0082.80112,5370.01%
2024/07/1500.00182.9082.90-112,667-0.01%
2024/07/12182.4000.0082.70112,6930.01%
2024/07/1100.000.281.9082.00-0.212,7600.00%
2024/07/101.282.87182.2082.200.212,9530.00%
2024/07/09281.955.582.5183.10-3.513,129-0.03%
2024/07/08181.001181.3881.40-1013,416-0.07%
2024/07/051282.47282.2082.401013,6530.07%
2024/07/0400.00180.5080.40-113,794-0.01%
2024/07/03278.851.178.2079.000.914,3710.01%
2024/07/028.878.46178.5078.307.814,4420.05%
2024/07/015.181.2100.0080.905.114,2090.04%
2024/06/285.479.751081.3681.80-4.714,167-0.03%
2024/06/27281.45182.5081.70113,8640.01%
2024/06/26581.48081.6080.90513,7650.04%
2024/06/25180.1000.0082.30113,7060.01%
2024/06/243.381.70182.0281.502.213,6890.02%
2024/06/21283.9000.0083.70213,7230.01%
2024/06/20384.170.384.5684.002.713,7640.02%
2024/06/19384.70185.7084.50214,1240.01%
2024/06/1800.00285.6085.80-214,572-0.01%
2024/06/170.185.3500.0085.000.114,7360.00%
2024/06/141.284.76185.0084.700.215,0240.00%
2024/06/134.284.903.284.9384.800.915,1790.01%
2024/06/123.185.20385.9085.200.115,3200.00%
2024/06/119.285.331285.6485.60-2.815,245-0.02%
2024/06/07884.66584.4884.60315,2630.02%
2024/06/06182.831.583.8384.90-0.515,5100.00%
2024/06/05281.95282.0582.00015,4440.00%
2024/06/04482.90283.0582.60215,6280.01%
2024/06/03281.7000.0081.90216,1150.01%
2024/05/314.282.96382.2082.201.216,2210.01%
2024/05/301583.841783.8883.10-216,125-0.01%
2024/05/2900.00584.4083.70-516,056-0.03%
2024/05/282.182.1100.0082.502.115,8530.01%
2024/05/27381.10280.8081.10115,8960.01%
2024/05/240.181.0000.0081.000.115,8550.00%
2024/05/23381.23381.0081.10015,8410.00%
2024/05/221.284.15383.8083.40-1.915,719-0.01%
2024/05/217.285.37484.6384.503.215,6630.02%
2024/05/20485.33585.3885.20-115,613-0.01%
2024/05/174.584.76385.0085.301.515,7430.01%
2024/05/166.284.4414.784.8984.60-8.515,791-0.05%
2024/05/157.383.167.583.3482.70-0.215,6340.00%
2024/05/14380.67480.3080.20-115,390-0.01%
2024/05/133.379.831278.8780.20-8.715,213-0.06%
2024/05/1031.678.436.978.5379.1024.714,9080.17%
2024/05/099.685.752.985.5285.506.714,0730.05%
2024/05/084.393.244.194.6395.000.213,6830.00%
2024/05/0719.495.9913.396.2496.606.113,4340.05%
2024/05/0617.396.6535.596.8495.90-18.313,192-0.14%
2024/05/0321.795.5921.295.1793.900.512,7770.00%
2024/05/021491.669.692.2793.404.412,3600.04%
2024/04/30388.172.288.1488.200.812,0580.01%
2024/04/2910.386.4017.287.0787.80-6.911,962-0.06%
2024/04/26284.854.184.9885.10-2.111,860-0.02%
2024/04/25484.683.284.4684.000.811,8590.01%
2024/04/24184.8023.684.9885.10-22.611,984-0.19%
2024/04/23381.6000.0082.10312,1130.02%
2024/04/227.281.12281.2580.805.212,1370.04%
2024/04/193.480.751381.5681.90-9.612,135-0.08%
2024/04/182.383.2900.0083.202.311,9730.02%
2024/04/17183.800.583.8884.000.511,9410.00%
2024/04/164.683.51282.7582.902.611,8340.02%
2024/04/156.284.434.285.2185.90211,6540.02%
2024/04/128.586.70787.6786.601.411,4650.01%
2024/04/11483.956.184.3385.20-2.111,171-0.02%
2024/04/10483.603.583.1182.100.510,9440.00%
2024/04/0910.683.3215.182.0483.50-4.410,705-0.04%
2024/04/084.178.2815.477.4078.50-11.410,139-0.11%
2024/04/034.174.40174.6074.803.19,9390.03%
2024/04/02674.70374.8774.8039,9740.03%
2024/04/013.273.6700.0073.603.210,0700.03%
2024/03/2934.173.1700.0072.8034.110,0950.34%
2024/03/281.274.51674.4374.00-4.910,153-0.05%
2024/03/279.174.37173.2074.008.110,3070.08%
2024/03/266.373.201573.6273.70-8.710,381-0.08%
2024/03/257.175.57475.3375.403.110,3580.03%
2024/03/228.275.339.475.7875.60-1.310,620-0.01%
2024/03/212474.2132.875.1477.00-8.810,519-0.08%
2024/03/2011.171.16371.1771.708.110,2330.08%
2024/03/193.271.9812.572.2272.10-9.310,525-0.09%
2024/03/182.369.743.369.9170.10-110,986-0.01%
2024/03/1531.167.41167.5068.1030.111,8220.25%
2024/03/140.467.671567.7667.40-14.612,565-0.12%
2024/03/1314.368.4414.468.6268.40013,1500.00%
2024/03/125.770.31970.1169.60-3.312,989-0.03%
2024/03/111768.62468.5868.601312,5370.10%
2024/03/081067.491767.1166.80-712,335-0.06%
2024/03/072669.213668.7567.50-1012,051-0.08%
2024/03/06966.378.766.3266.900.311,4670.00%
2024/03/05864.88465.0064.40411,4700.03%
2024/03/04464.33664.2064.00-211,550-0.02%
2024/03/01362.8700.0062.60311,3750.03%
2024/02/29163.40463.2062.40-311,336-0.03%
2024/02/27461.5800.0061.70411,2060.04%
2024/02/26361.7700.0062.30311,1660.03%
2024/02/23564.161.364.2263.103.711,1130.03%
2024/02/22162.80262.8063.20-111,086-0.01%
2024/02/2100.005.363.0163.20-5.311,063-0.05%
2024/02/202565.632263.7763.60311,0380.03%
2024/02/19664.371864.1464.80-1210,812-0.11%
2024/02/16462.33662.3862.70-210,652-0.02%
2024/02/152.461.6900.0061.902.410,6010.02%
2024/02/05161.2000.0060.90110,5720.01%
2024/02/027.360.73360.7360.804.310,5720.04%
2024/02/01160.9000.0061.10110,5910.01%
2024/01/30260.5000.0060.10210,6210.02%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－2024/12/16
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章