振樺電 (8114)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
67張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	113.00	0.2	113.00	113.00	0.9	331	0.26%
2024/04/08	0	0.00	0.2	118.00	118.00	-0.2	335	-0.07%
2024/04/02	1	117.50	1	118.00	118.50	0	341	0.00%
2024/03/27	1	119.50	0	0.00	120.50	1	377	0.26%
2024/03/22	1	121.48	0	0.00	121.00	1	378	0.27%
2024/03/21	0	119.50	0	0.00	121.00	0	374	0.00%
2024/03/15	6	116.33	3	116.50	116.00	3	393	0.76%
2024/03/14	1	117.50	0.1	118.00	116.50	0.9	391	0.24%
2024/03/13	2	119.75	2	119.75	117.50	0	391	0.00%
2024/03/07	1	129.50	1	129.50	128.50	0	362	0.00%
2024/03/06	1	133.00	1	132.00	132.00	0	358	0.00%
2024/03/05	2	133.50	0	0.00	135.00	2	351	0.57%
2024/03/01	0.3	129.00	0	0.00	129.50	0.3	324	0.09%
2024/02/27	0	0.00	2	126.75	129.50	-2	310	-0.64%
2024/02/26	2.2	130.03	0	0.00	128.50	2.2	298	0.72%
2024/02/23	1	127.50	1	129.50	123.50	0	268	-0.01%
2024/02/21	0	0.00	0	117.00	117.00	0	227	-0.01%
2024/02/05	0	0.00	1	117.50	118.00	-1	233	-0.43%
2024/01/19	0	0.00	0	118.00	117.00	0	266	0.00%
2024/01/18	1	117.00	0	0.00	117.00	1	266	0.37%
2024/01/17	1	118.00	0	0.00	117.50	1	268	0.37%
2024/01/15	0	0.00	1	122.00	122.00	-1	263	-0.38%
2024/01/11	1	120.00	0	0.00	121.00	1	265	0.38%
2024/01/05	0	0.00	1	122.50	121.50	-1	286	-0.35%
2023/12/27	1	124.50	1	125.00	125.50	0	291	0.00%
2023/12/26	0	0.00	2	122.00	122.50	-2	265	-0.75%
2023/12/21	0	0.00	0	117.00	116.50	0	252	-0.01%
2023/12/14	0	0.00	0	120.50	120.50	0	245	0.00%
2023/12/13	0	0.00	2	119.76	120.50	-2	235	-0.86%
2023/12/04	0	0.00	1	114.50	114.50	-1	219	-0.46%
2023/12/01	1	115.50	5	116.90	116.00	-4	217	-1.84%
2023/11/22	0	0.00	1	114.00	114.50	-1	218	-0.46%
2023/11/21	0	0.00	0.1	114.00	113.50	-0.1	217	-0.05%
2023/11/20	0	0.00	2	114.00	114.00	-2	217	-0.92%
2023/11/17	0	0.00	2	113.00	113.50	-2	218	-0.92%
2023/11/16	0	0.00	4.3	111.50	112.00	-4.3	214	-2.00%
2023/11/14	0	0.00	1	108.50	108.00	-1	208	-0.48%
2023/11/13	1	107.50	0	0.00	107.00	1	209	0.48%
2023/11/01	1	99.30	0	0.00	99.40	1	210	0.48%
2023/10/27	0	0.00	0.2	104.00	102.00	-0.2	221	-0.09%
2023/10/23	1	104.00	0	0.00	104.00	1	231	0.43%
2023/10/13	0	0.00	0.2	108.00	107.00	-0.2	240	-0.08%
2023/10/05	0	0.00	0.2	104.00	104.00	-0.2	285	-0.07%
2023/09/20	0	0.00	0.1	105.00	103.50	-0.1	331	-0.03%
2023/09/12	0.1	105.00	0	0.00	104.50	0.1	414	0.02%
2023/09/11	0	0.00	1	106.00	105.00	-1	445	-0.22%
2023/09/06	0.1	107.50	0	0.00	107.00	0.1	709	0.01%
2023/09/04	0.1	107.50	0	0.00	107.00	0.1	719	0.01%
2023/08/23	1	103.50	0	0.00	103.50	1	735	0.14%
2023/08/17	1	102.50	0	0.00	102.50	1	736	0.14%
2023/08/08	0	107.20	0	0.00	105.50	0	741	0.00%
2023/08/07	0	108.00	0	0.00	108.50	0	738	0.00%
2023/07/31	1	112.00	1	114.50	112.50	0	731	0.00%
2023/07/24	0.1	113.00	0	0.00	113.00	0.1	712	0.01%
2023/07/21	0.1	116.00	0	0.00	113.00	0.1	711	0.01%
2023/07/19	0.1	113.00	0	0.00	110.50	0.1	700	0.01%
2023/07/14	0.1	118.00	0	0.00	116.50	0.1	700	0.01%
2023/07/11	0.2	111.25	0	0.00	111.50	0.2	651	0.03%
2023/07/06	2	114.00	0	0.00	113.00	2	651	0.31%
2023/07/05	0	121.50	0	0.00	121.50	0	647	0.00%
2023/07/04	2	121.50	0	0.00	121.50	2	639	0.31%
2023/06/27	0	0.00	1	117.00	115.50	-1	635	-0.16%
2023/06/26	0	119.50	0	0.00	118.50	0	625	0.00%
2023/06/15	2	124.75	0	0.00	125.00	2	607	0.33%
2023/06/13	4	128.75	4	127.88	126.00	0	538	0.00%
2023/06/12	0	116.50	1	124.00	121.50	-1	402	-0.25%
2023/06/08	0	0.00	1	112.00	111.00	-1	344	-0.29%
2023/06/06	0	0.00	1	109.00	108.50	-1	345	-0.29%
2023/06/02	0	0.00	1	110.00	110.00	-1	365	-0.27%
2023/05/30	0.1	109.50	0	0.00	109.00	0.1	368	0.03%
2023/05/04	0.1	107.00	0	0.00	106.00	0.1	407	0.02%
2023/04/25	0	106.00	0	0.00	105.00	0	430	0.00%
2023/04/24	1	107.00	0	0.00	106.50	1	428	0.23%
2023/04/20	0	109.00	0	0.00	107.50	0	433	0.00%
2023/04/19	0	110.00	0	0.00	109.50	0	431	0.00%
2023/04/13	0	112.00	0	0.00	111.50	0	436	0.00%
2023/04/11	0.1	114.00	0	0.00	113.50	0.1	439	0.02%
2023/04/06	1	111.50	0	0.00	111.50	1	441	0.23%
2023/03/28	1	111.01	0	0.00	111.00	1	449	0.22%
2023/03/24	1	113.00	0	0.00	112.50	1	444	0.23%
2023/03/21	0.1	110.50	0	0.00	110.00	0.1	451	0.02%
2023/03/17	2	110.50	0	0.00	111.50	2	484	0.41%
2023/03/15	1	116.50	0	0.00	117.00	1	486	0.21%
2023/03/13	0.3	117.80	0	0.00	119.50	0.3	524	0.05%
2023/03/09	1	122.00	1.1	122.02	122.00	-0.1	558	-0.03%
2023/03/07	0	0.00	1	125.50	124.50	-1	577	-0.17%
2023/03/06	0	0.00	1	123.50	123.50	-1	605	-0.17%
2023/02/23	1	119.50	0	0.00	122.00	1	681	0.15%
2023/02/22	1	118.50	5	119.00	119.00	-4	714	-0.56%
2023/02/21	0	0.00	1	123.00	122.00	-1	784	-0.13%
2023/02/17	0.1	119.50	0	121.00	120.50	0.1	856	0.01%
2023/02/15	0.1	118.00	0	0.00	118.00	0.1	895	0.01%
2023/02/13	0	0.00	1	117.00	117.00	-1	920	-0.11%
2023/02/09	0	0.00	17	117.03	117.00	-17	950	-1.79%
2023/02/07	0	0.00	1	120.00	120.00	-1	965	-0.10%
2023/02/03	11	118.50	0	0.00	119.00	11	984	1.12%
2023/02/02	0	0.00	1	118.50	118.50	-1	990	-0.10%
2023/01/31	5	117.00	0	0.00	116.50	5	1,011	0.49%
2023/01/30	4	116.50	5	115.00	115.00	-1	1,022	-0.10%
2023/01/17	4	113.00	4	114.00	114.00	0	1,023	0.00%
2023/01/16	1	110.50	1	112.50	113.00	0	1,036	0.00%
2023/01/13	0	0.00	0.1	110.50	109.50	-0.1	1,060	-0.01%
2023/01/12	1	111.50	0	0.00	111.00	1	1,093	0.09%
2023/01/11	0	0.00	1	113.50	112.00	-1	1,107	-0.09%
2023/01/06	1	110.50	0	0.00	112.00	1	1,236	0.08%
2023/01/03	2	110.75	2	111.50	112.50	0	1,313	0.00%
2022/12/19	2	112.50	0	0.00	112.50	2	1,513	0.13%
2022/12/16	0	0.00	1	112.50	112.50	-1	1,541	-0.06%
2022/12/15	2	114.00	2	114.25	114.50	0	1,555	0.00%
2022/12/13	1	111.50	0	0.00	111.50	1	1,581	0.06%
2022/12/12	3	113.67	0	0.00	113.50	3	1,591	0.19%
2022/12/09	2	117.50	0	0.00	118.50	2	1,654	0.12%
2022/12/07	1	119.50	0	0.00	119.50	1	1,768	0.06%
2022/12/05	0	0.00	2	127.00	127.00	-2	1,773	-0.11%
2022/12/02	1	125.50	0	0.00	126.00	1	1,779	0.06%
2022/12/01	0	0.00	3	125.17	125.00	-3	1,796	-0.17%
2022/11/29	3	123.17	1	126.00	122.00	2	1,815	0.11%
2022/11/28	1	119.00	5	121.70	123.00	-4	1,899	-0.21%
2022/11/25	0	0.00	0	120.00	117.00	0	1,975	0.00%
2022/11/24	0	0.00	1	118.00	119.50	-1	2,031	-0.05%
2022/11/23	2	116.75	1	117.00	117.00	1	2,073	0.05%
2022/11/22	1	117.00	0	0.00	117.00	1	2,102	0.05%
2022/11/18	1	123.00	1	127.50	123.00	0	2,342	0.00%
2022/11/17	1	126.50	4	124.89	126.50	-3	2,500	-0.12%
2022/11/16	2	124.00	1	125.47	121.00	1	2,472	0.04%
2022/11/15	1	116.00	0	0.00	117.50	1	2,423	0.04%
2022/11/14	1	116.50	1	118.50	118.00	0	2,461	0.00%
2022/11/11	2	117.00	3	122.00	116.50	-1	2,495	-0.04%
2022/11/10	1	116.00	0	0.00	116.50	1	2,497	0.04%
2022/11/09	1	118.50	1	120.00	119.00	0	2,636	0.00%
2022/11/08	1	120.00	0	0.00	118.50	1	2,650	0.04%
2022/11/07	0	0.00	0.1	120.40	120.50	-0.1	2,746	0.00%
2022/11/03	1	116.50	1	119.00	119.00	0	2,842	0.00%
2022/10/27	1	113.00	1	116.50	115.00	0	3,606	0.00%
2022/10/26	1	110.50	0	0.00	112.00	1	3,900	0.03%
2022/10/25	1	113.50	0	0.00	113.00	1	4,086	0.02%
2022/10/14	1	117.50	2	118.75	118.00	-1	4,079	-0.02%
2022/10/13	3	117.00	17	122.00	117.00	-14	4,085	-0.34%
2022/10/12	1	130.00	0	0.00	130.00	1	4,099	0.02%
2022/10/05	17	138.00	0	0.00	138.50	17	4,264	0.40%
2022/09/30	0	0.00	17	130.00	134.50	-17	4,598	-0.37%
2022/09/29	18	136.67	1	136.00	134.50	17	4,641	0.37%
2022/09/28	1	134.50	0	0.00	132.00	1	4,711	0.02%
2022/09/27	1	135.50	0	0.00	138.50	1	4,856	0.02%
2022/09/26	1	137.50	0	0.00	138.00	1	4,914	0.02%
2022/09/23	15	150.47	17	149.50	147.00	-2	4,966	-0.04%
2022/09/22	6	154.17	1	153.00	157.00	5	5,085	0.10%
2022/09/21	2	152.50	0	0.00	153.00	2	5,127	0.04%
2022/09/20	1	156.00	0	0.00	153.00	1	5,161	0.02%
2022/09/19	3	154.33	0	0.00	153.50	3	5,160	0.06%
2022/09/16	3	162.00	0	0.00	159.00	3	5,159	0.06%
2022/09/15	0	0.00	4.7	169.74	170.50	-4.7	5,095	-0.09%
2022/09/14	1	164.00	2	161.50	164.00	-1	5,028	-0.02%
2022/09/13	1	158.40	1	158.00	158.50	0	4,992	0.00%
2022/09/12	0	0.00	0.1	155.50	158.00	-0.1	5,004	0.00%
2022/09/08	1	156.45	2	154.50	154.50	-1	5,025	-0.02%
2022/09/07	2	150.50	0	0.00	151.00	2	5,087	0.04%
2022/09/06	3.1	159.16	0	0.00	156.00	3.1	5,220	0.06%
2022/09/05	2	161.50	0	0.00	161.50	2	5,397	0.04%
2022/09/02	6.7	169.46	4	171.00	165.50	2.7	5,521	0.05%
2022/09/01	2	167.25	10	169.10	169.00	-8	5,418	-0.15%
2022/08/31	0	0.00	3	165.33	164.50	-3	5,309	-0.06%
2022/08/30	0	0.00	1	163.00	165.00	-1	5,243	-0.02%
2022/08/29	2	157.25	0	0.00	158.50	2	5,195	0.04%
2022/08/26	8	166.38	0	0.00	161.00	8	5,156	0.16%
2022/08/25	8	165.08	9	169.78	166.50	-1	5,081	-0.02%
2022/08/24	5	164.40	38	163.07	164.00	-33	4,892	-0.67%
2022/08/23	30	154.62	31	158.47	154.50	-1	4,697	-0.02%
2022/08/22	0	0.00	0.1	153.50	153.00	-0.1	4,652	0.00%
2022/08/19	29	156.00	29	158.50	156.50	0	4,634	0.00%
2022/08/18	0	0.00	1	156.00	157.00	-1	4,587	-0.02%
2022/08/17	1	152.50	1	152.00	152.00	0	4,546	0.00%
2022/08/16	34	154.09	4	161.88	153.50	30	4,518	0.66%
2022/08/15	0	0.00	29.1	152.50	151.00	-29.1	4,395	-0.66%
2022/08/12	34	151.19	32	155.63	151.00	2	4,367	0.05%
2022/08/11	30	155.52	0	0.00	155.50	30	4,261	0.70%
2022/08/10	2	154.75	0	0.00	155.50	2	4,197	0.05%
2022/08/09	1	153.50	0.1	152.50	154.00	1	4,142	0.02%
2022/08/08	4	157.25	2	156.50	155.50	2	4,050	0.05%
2022/08/05	4	165.00	1.1	164.02	166.00	2.9	3,942	0.07%
2022/08/04	9	164.44	6	162.00	167.00	3	3,794	0.08%
2022/08/03	2	158.00	4	154.75	160.00	-2	3,618	-0.06%
2022/08/02	1	151.50	3	149.00	153.00	-2	3,378	-0.06%
2022/08/01	3	143.33	15.1	143.95	145.00	-12.1	3,078	-0.39%
2022/07/29	0	0.00	2.3	133.22	134.00	-2.3	2,882	-0.08%
2022/07/28	2	129.50	1	128.50	128.50	1	2,861	0.03%
2022/07/26	2	130.25	0	0.00	128.00	2	2,851	0.07%
2022/07/21	2	131.25	5	132.00	134.00	-3	2,811	-0.11%
2022/07/20	8	138.63	7	135.86	134.50	1	2,783	0.04%
2022/07/19	4.3	134.46	0	0.00	135.00	4.3	2,714	0.16%
2022/07/18	2	137.00	4	140.49	140.00	-2	2,676	-0.08%
2022/07/15	6	138.90	6	134.50	134.00	0	2,611	0.00%
2022/07/14	2	132.00	2	134.50	137.50	0	2,568	0.00%
2022/07/13	3	137.33	1	138.00	136.50	2	2,539	0.08%
2022/07/12	3	136.50	2	137.50	138.00	1	2,474	0.04%
2022/07/11	2	139.75	5.1	142.99	140.00	-3.1	2,404	-0.13%
2022/07/08	3	138.33	5	135.60	135.00	-2	2,278	-0.09%
2022/07/06	11	135.32	9	133.28	130.00	2	2,136	0.09%
2022/07/05	2	140.25	2	136.50	140.50	0	2,054	0.00%
2022/07/04	1.1	130.12	1	133.00	133.50	0.1	1,880	0.00%
2022/07/01	6	129.17	6	129.00	122.50	0	1,793	0.00%
2022/06/30	8	136.56	7	136.79	133.00	1	1,688	0.06%
2022/06/29	0.1	127.00	3.2	131.93	133.50	-3.1	1,537	-0.20%
2022/06/28	1	126.50	2	122.75	121.50	-1	1,474	-0.07%
2022/06/24	1	114.00	1	118.00	113.50	0	1,402	0.00%
2022/06/22	2	112.50	0	0.00	110.00	2	1,354	0.15%
2022/06/21	7	114.14	0	0.00	117.00	7	1,332	0.53%
2022/06/17	0	0.00	3	120.00	118.00	-3	1,268	-0.24%
2022/06/16	3.2	126.77	5	126.30	121.50	-1.9	1,224	-0.15%
2022/06/15	10	134.20	21	134.00	130.00	-11	1,138	-0.97%
2022/06/14	23	131.80	15.1	134.35	137.00	7.9	969	0.81%
2022/06/13	4	133.00	10.2	136.81	140.00	-6.2	759	-0.82%
2022/06/10	0.1	127.50	5	126.00	127.50	-4.9	610	-0.80%
2022/06/06	0	0.00	1	126.50	126.00	-1	586	-0.17%
2022/06/02	2	119.50	0	0.00	123.00	2	575	0.35%
2022/06/01	4	126.13	1	126.50	123.00	3	574	0.52%
2022/05/31	1	125.00	0	0.00	125.50	1	562	0.18%
2022/05/27	0	0.00	1	125.00	125.00	-1	555	-0.18%
2022/05/09	0	0.00	1	116.50	112.00	-1	446	-0.22%
2022/05/04	1	122.00	0	0.00	122.50	1	425	0.23%
2022/04/13	2	111.50	1	112.00	119.50	1	290	0.34%
2022/04/12	1	110.00	0	0.00	109.00	1	283	0.35%
2022/03/28	0	0.00	1	104.50	104.50	-1	329	-0.30%
2022/02/24	0	0.00	0.2	100.00	98.40	-0.2	717	-0.02%
2021/12/30	1	120.50	2	123.25	123.50	-1	733	-0.14%
2021/12/29	2	120.50	0	0.00	121.50	2	728	0.27%
2021/12/27	1	122.00	0	0.00	122.00	1	723	0.14%
2021/12/24	0	0.00	4	124.88	122.00	-4	718	-0.56%
2021/12/22	3	121.83	0	0.00	119.50	3	692	0.43%
2021/12/20	2.1	123.33	2	123.00	123.00	0.1	667	0.01%
2021/12/17	1	128.00	1.9	131.56	126.50	-0.9	646	-0.13%
2021/12/16	8	132.38	3	135.05	128.00	5	589	0.84%
2021/12/15	1	133.50	1.1	135.55	136.00	-0.1	492	-0.02%
2021/12/14	2	128.50	2	126.76	124.00	0	440	0.00%
2021/12/10	0	0.00	5	118.50	119.50	-5	322	-1.55%
2021/12/09	0	0.00	3	114.33	117.00	-3	311	-0.96%
2021/12/08	7	113.14	1	110.00	114.50	6	300	2.00%
2021/12/07	0	0.00	1	108.50	108.50	-1	280	-0.36%
2021/11/30	0	0.00	3	104.00	108.00	-3	269	-1.11%
2021/11/26	3	105.83	0	0.00	105.50	3	256	1.17%
2021/11/23	1	105.00	0	0.00	106.50	1	250	0.40%
2021/11/15	1	108.00	0	0.00	106.50	1	186	0.54%
2021/11/12	0	0.00	1	100.50	101.00	-1	134	-0.74%
2021/10/29	0	0.00	1	92.00	91.00	-1	78	-1.28%
2021/07/13	0.1	80.00	0	0.00	79.30	0.1	62	0.16%
2021/06/25	0.1	70.70	0	0.00	71.00	0.1	57	0.17%
2021/05/13	0	0.00	3	68.60	67.70	-3	97	-3.07%
2021/05/04	0	0.00	1	75.20	75.30	-1	95	-1.04%
2021/04/27	5	79.00	0	0.00	79.10	5	96	5.20%
2021/04/12	0	0.00	1	82.40	82.30	-1	93	-1.06%
2021/04/07	1	82.20	0	0.00	82.10	1	93	1.07%
2021/03/29	0	0.00	1	81.10	81.50	-1	90	-1.11%
2021/03/26	0	0.00	1	81.10	82.20	-1	88	-1.13%
2021/03/19	1	85.00	0	0.00	84.30	1	80	1.25%
2021/03/18	0	0.00	2	86.40	85.80	-2	79	-2.53%
2021/03/17	1	84.30	0	0.00	85.20	1	78	1.27%
2021/03/05	0	0.00	1	77.00	77.40	-1	70	-1.43%
2021/01/14	4	79.90	0	0.00	79.80	4	50	7.93%
2021/01/11	1	78.70	0	0.00	78.70	1	47	2.11%
2020/12/10	1	79.30	0	0.00	80.10	1	53	1.87%
2020/12/04	1	78.10	0	0.00	78.20	1	55	1.79%
2020/11/12	1	79.60	0	0.00	79.60	1	63	1.56%
2020/11/04	1	78.10	0	0.00	78.80	1	72	1.39%
2020/10/27	1	78.30	0	0.00	78.30	1	76	1.31%
2020/08/04	1	86.50	0	0.00	85.50	1	78	1.27%
2020/07/17	0	0.00	1	84.60	86.00	-1	84	-1.19%
2020/07/15	0	0.00	1	86.00	85.30	-1	85	-1.17%
2020/07/13	0	0.00	1	86.10	86.40	-1	88	-1.13%
2020/07/10	1	88.40	0	0.00	87.30	1	90	1.11%
2020/06/15	0	0.00	1	82.70	82.50	-1	128	-0.78%
2020/06/03	0	0.00	1	84.60	86.00	-1	146	-0.68%
2020/05/20	0	0.00	4	84.60	84.90	-4	154	-2.59%
2020/05/15	1	88.00	0	0.00	88.10	1	153	0.65%
2020/04/27	0	0.00	1	84.20	87.80	-1	154	-0.65%
2020/04/24	0	0.00	1	83.00	83.00	-1	153	-0.65%
2020/04/21	4	79.88	0	0.00	79.10	4	150	2.65%
2020/04/20	1	82.20	0	0.00	82.50	1	149	0.67%
2020/04/17	0	0.00	4	83.30	83.00	-4	150	-2.66%
2020/04/16	0	0.00	1	80.50	81.80	-1	148	-0.67%
2020/04/15	0	0.00	1	80.90	81.50	-1	147	-0.68%
2020/04/08	0	0.00	1	79.70	80.20	-1	146	-0.68%
2020/03/30	0	0.00	4	73.38	74.50	-4	135	-2.96%
2020/03/27	0	0.00	2	73.00	71.80	-2	132	-1.51%
2020/03/17	0	0.00	1	71.70	72.00	-1	112	-0.89%
2020/03/09	0	0.00	5	92.42	91.60	-5	89	-5.58%
2020/03/02	0	0.00	2	95.90	96.00	-2	86	-2.32%
2020/02/26	0	0.00	3	98.17	98.80	-3	83	-3.57%
2020/02/12	0	0.00	1	101.50	102.00	-1	82	-1.22%
2019/11/26	3	101.67	0	0.00	101.50	3	95	3.15%
2019/11/21	1	101.50	0	0.00	101.50	1	97	1.03%
2019/11/15	0	0.00	1	100.50	101.50	-1	112	-0.89%
2019/10/30	0	0.00	1	104.50	105.00	-1	141	-0.71%
2019/10/29	2	105.25	0	0.00	104.50	2	146	1.37%
2019/10/18	2	108.00	0	0.00	105.00	2	179	1.11%
2019/10/14	1	105.00	0	0.00	107.00	1	178	0.56%
2019/10/09	0	0.00	8	106.19	106.50	-8	176	-4.53%
2019/09/24	1	111.00	0	0.00	110.50	1	169	0.59%
2019/09/20	7	111.00	1	111.50	111.50	6	168	3.55%
2019/09/18	5	110.40	0	0.00	109.00	5	167	2.99%
2019/09/17	3	110.50	0	0.00	111.00	3	164	1.82%
2019/09/10	1	113.50	0	0.00	111.50	1	165	0.60%
2019/09/03	1	109.00	0	0.00	109.50	1	162	0.61%
2019/08/21	0	0.00	5	115.00	114.00	-5	151	-3.31%
2019/08/20	0	0.00	2	113.50	113.50	-2	145	-1.37%
2019/08/05	2	112.00	0	0.00	108.50	2	120	1.66%
2019/08/02	0	0.00	1	108.50	110.50	-1	116	-0.86%
2019/08/01	1	110.00	1	109.50	109.50	0	114	0.00%
2019/07/31	6	115.17	0	0.00	116.00	6	108	5.54%
2019/07/29	1	116.00	0	0.00	117.50	1	94	1.06%
2019/07/26	0	0.00	0.1	114.50	114.50	-0.1	79	-0.13%
2019/06/28	1	107.50	0	0.00	107.50	1	81	1.22%
2019/06/20	0.1	108.00	0	0.00	108.50	0.1	90	0.11%
2019/06/05	1	104.50	0	0.00	104.50	1	102	0.98%
2019/05/10	1	106.00	0	0.00	105.00	1	137	0.73%
2019/04/19	1	110.00	0	0.00	108.50	1	144	0.69%
2019/03/07	0	0.00	1	114.00	112.00	-1	148	-0.67%
2019/02/26	1	109.50	0	0.00	108.50	1	134	0.75%
2019/01/28	1	108.00	0	0.00	106.50	1	121	0.82%
2018/11/28	1	92.60	0	0.00	93.10	1	71	1.39%
2018/11/06	0	0.00	1	95.40	95.20	-1	70	-1.45%
2018/08/20	0	0.00	2	112.50	112.50	-2	131	-1.52%
2018/08/09	0	0.00	1	114.50	114.00	-1	125	-0.80%
2018/08/07	1	120.00	0	0.00	120.00	1	120	0.83%
2018/08/02	2	115.50	0	0.00	115.00	2	106	1.88%
2018/07/06	0	0.00	1	107.50	106.00	-1	92	-1.09%
2018/06/05	0	121.00	0	0.00	120.00	0	102	0.01%
2018/05/16	0	120.50	0	0.00	120.50	0	113	0.01%
2018/04/30	0	0.00	1	115.50	115.00	-1	124	-0.81%
2018/04/27	2	117.00	0	0.00	117.00	2	120	1.66%
2018/03/27	1	133.50	0	0.00	133.50	1	128	0.78%
2018/03/26	3	134.50	3	133.00	133.00	0	127	0.00%
2018/03/12	2.3	137.78	0	0.00	138.00	2.3	137	1.67%
2018/02/09	2	128.50	2	130.75	132.00	0	194	0.00%
2018/02/06	1	133.50	2	131.00	131.00	-1	209	-0.48%
2018/02/05	1	136.50	0	0.00	137.50	1	213	0.47%
2018/01/25	0	0.00	2	143.00	142.50	-2	243	-0.82%
2018/01/18	1	143.50	0	0.00	144.00	1	247	0.40%