• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    10.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.83%
  • 成交量
    259張
  • 產業
    上櫃 通信網路類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智捷 (8176)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2281012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17210.6500.0010.4024260.47%
2025/04/1500.00111.6011.65-1414-0.24%
2025/04/14110.8500.0010.9014140.24%
2025/04/09110.2500.0010.2513980.25%
2025/04/08111.3000.0011.3513910.26%
2025/04/01114.10114.3014.2004090.00%
2025/03/28114.5000.0014.3514020.25%
2025/03/2700.00115.3515.55-1388-0.26%
2025/03/21115.55115.8515.5503850.00%
2025/03/20115.4000.0015.4513830.26%
2025/03/13115.5500.0015.1014040.25%
2025/03/12115.9000.0015.5014040.25%
2025/03/11214.9000.0015.0524200.48%
2025/03/10116.45416.4516.15-3457-0.66%
2025/03/0600.001.115.1414.85-1.1390-0.28%
2025/03/0300.00114.1014.05-1387-0.26%
2025/02/27214.3800.0014.3023870.52%
2025/02/260.114.4500.0014.350.13930.02%
2025/02/1200.00214.2514.25-2447-0.45%
2025/01/0800.00113.9013.80-1849-0.12%
2025/01/0700.00114.0014.00-1867-0.12%
2024/12/26115.4500.0015.1019260.11%
2024/12/17114.9000.0014.9018930.11%
2024/12/12116.3500.0016.0018810.11%
2024/12/11116.2000.0016.3018770.11%
2024/12/1000.00116.5516.15-1870-0.11%
2024/12/09216.0800.0016.2528560.23%
2024/12/051.117.029.116.4517.40-8835-0.96%
2024/12/04217.25517.3617.40-3783-0.38%
2024/12/0300.00115.9015.85-1718-0.14%
2024/11/21114.9500.0015.0017070.14%
2024/11/08114.85115.1014.8506540.00%
2024/11/06615.14115.1515.1556370.78%
2024/11/054.915.6600.0015.654.96200.79%
2024/11/04316.032.115.9315.700.96270.14%
2024/11/01516.14116.0515.9546250.64%
2024/10/301.217.03117.7016.800.26060.03%
2024/10/29219.28420.0618.40-2555-0.36%
2024/10/28318.8800.0020.4035060.59%
2024/10/25118.2000.0018.7514690.21%
2024/10/2400.00118.7518.75-1460-0.22%
2024/10/23119.5000.0019.4014450.22%
2024/10/2200.00217.6019.10-2426-0.47%
2024/10/1500.00217.3316.55-2350-0.57%
2024/10/1400.00217.1017.25-2338-0.59%
2024/10/1100.00416.9116.75-4324-1.23%
2024/10/09116.00216.1515.80-1309-0.32%
2024/10/08916.20215.5016.3073002.33%
2024/07/2200.00116.1516.25-1498-0.20%
2024/07/1200.00115.8015.65-1463-0.22%
2024/07/11115.7000.0015.8014580.22%
2024/07/0300.00117.0016.85-1377-0.27%
2024/07/02117.05116.7016.8003680.00%
2024/07/01116.1500.0017.3013480.29%
2024/06/28116.8000.0016.8012950.34%
2024/06/2400.00115.6015.30-1221-0.45%
2024/05/1000.001014.1014.10-10322-3.10%
2024/05/0600.001014.3014.30-10328-3.04%
2024/04/3000.000.414.2014.35-0.4338-0.13%
智捷 相關文章
智捷 相關影音