菱光 (8249)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	29.10	29.10	-2	170	-1.18%
2024/03/28	0	29.80	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.00%
2024/03/05	0	0.00	3	31.20	31.05	-3	149	-2.00%
2024/03/04	7	31.01	4	31.08	31.20	3	147	2.03%
2024/03/01	0	0.00	2	30.88	30.55	-2	145	-1.38%
2024/02/29	0	0.00	2	30.85	30.85	-2	142	-1.40%
2024/02/23	2	31.48	0	0.00	31.15	2	138	1.44%
2024/02/22	2	31.58	1	31.75	31.10	1	135	0.74%
2024/02/21	1	32.50	1	31.00	32.55	0	117	0.00%
2024/01/11	1	29.00	0	0.00	29.00	1	87	1.15%
2023/11/30	0	0.00	2	29.45	29.40	-2	90	-2.20%
2023/10/13	0	29.05	0	0.00	29.10	0	338	0.00%
2023/10/04	20	29.28	0	0.00	29.20	20	377	5.30%
2023/09/14	1	29.00	0	0.00	28.90	1	509	0.20%
2023/09/05	15	29.98	0	0.00	29.80	15	509	2.94%
2023/08/11	15	29.88	0	0.00	29.80	15	561	2.67%
2023/08/10	27	30.29	0	0.00	29.90	27	560	4.82%
2023/07/26	0	0.00	1	34.00	34.15	-1	465	-0.21%
2023/07/24	2	34.90	0	0.00	33.00	2	421	0.47%
2023/06/12	0	0.00	5	30.00	29.90	-5	446	-1.12%
2023/06/09	0	0.00	12	30.25	30.25	-12	457	-2.62%
2023/06/08	0	0.00	3	30.45	30.30	-3	483	-0.62%
2023/05/30	10	31.85	0	0.00	31.85	10	505	1.98%
2023/05/29	10	31.75	0	0.00	31.70	10	495	2.02%
2023/04/17	0	0.00	3	32.55	32.70	-3	692	-0.43%
2023/04/12	0	0.00	2	31.50	31.90	-2	656	-0.30%
2023/04/10	0	0.00	1	31.50	31.30	-1	638	-0.16%
2023/03/30	3	30.98	0	0.00	30.60	3	605	0.50%
2023/03/24	3	30.60	0	0.00	30.55	3	543	0.55%
2023/03/13	3	30.53	3	30.20	29.85	0	587	0.00%
2023/02/17	0	0.00	5	27.25	27.20	-5	721	-0.69%
2023/02/15	40	27.10	0	0.00	27.10	40	848	4.71%
2023/02/14	35	27.30	0	0.00	27.35	35	909	3.85%
2023/02/06	0	0.00	5	28.65	28.55	-5	1,087	-0.46%
2023/01/12	10	30.05	0	0.00	29.70	10	1,020	0.98%
2023/01/10	0	0.00	1	30.70	29.80	-1	971	-0.10%
2023/01/09	0	0.00	2	29.10	29.35	-2	868	-0.23%
2023/01/06	1	28.10	1	28.50	28.20	0	848	0.00%
2023/01/04	0	0.00	2	27.55	27.70	-2	840	-0.24%
2022/12/16	0	0.00	2	28.73	28.60	-2	816	-0.24%
2022/12/12	2	28.45	1	28.65	28.05	1	765	0.13%
2022/11/29	1	27.00	0	0.00	27.20	1	665	0.15%
2022/11/23	1	28.20	2	28.45	28.30	-1	627	-0.16%
2022/11/22	2	28.70	1	28.80	28.40	1	616	0.16%
2022/11/18	1	27.95	0	0.00	27.50	1	560	0.18%
2022/11/17	0	0.00	2	28.50	28.50	-2	534	-0.37%
2022/11/15	1	27.95	0	0.00	28.20	1	488	0.20%
2022/11/14	1	29.15	3	28.98	29.25	-2	444	-0.45%
2022/11/10	1	27.65	1	28.20	26.70	0	314	0.00%
2022/11/08	1	25.50	0	0.00	25.30	1	240	0.42%
2022/11/04	2	25.68	5	25.92	26.20	-3	135	-2.22%
2022/11/03	0	0.00	2	23.85	23.85	-2	79	-2.50%
2022/06/21	0	0.00	5	22.48	22.60	-5	59	-8.38%
2022/04/01	1	22.30	0	0.00	22.35	1	83	1.20%
2022/03/31	1	22.70	0	0.00	22.60	1	85	1.17%
2022/03/29	3	22.83	0	0.00	22.75	3	87	3.44%
2022/03/22	1	22.95	0	0.00	22.90	1	94	1.05%
2022/03/15	1	22.50	0	0.00	22.65	1	102	0.98%
2022/03/11	7	22.70	0	0.00	22.65	7	104	6.70%
2022/03/09	1	22.55	0	0.00	22.60	1	106	0.94%
2022/02/21	2	23.35	0	0.00	23.40	2	130	1.53%
2021/09/07	0	0.00	5	32.79	33.00	-5	2,016	-0.25%
2021/09/03	1	31.95	0	0.00	32.00	1	2,013	0.05%
2021/08/27	0	0.00	1	31.00	29.25	-1	1,898	-0.05%
2021/08/26	0	0.00	2	32.00	32.00	-2	1,832	-0.11%
2021/08/25	0	0.00	1	29.00	29.10	-1	1,758	-0.06%
2021/08/23	0	28.50	0	0.00	28.60	0	1,730	0.00%
2021/08/18	0	0.00	9	28.74	28.70	-9	1,702	-0.53%
2021/08/17	0	0.00	10	28.65	28.65	-10	1,679	-0.60%
2021/08/16	0	0.00	19	28.55	28.70	-19	1,664	-1.14%
2021/08/13	2	28.80	0	0.00	28.80	2	1,631	0.12%
2021/08/09	0	0.00	2	27.75	27.75	-2	1,531	-0.13%
2021/08/05	6	27.83	0	0.00	27.80	6	1,500	0.40%
2021/08/04	1	28.95	2	29.05	29.05	-1	1,492	-0.07%
2021/07/27	4	29.46	0	0.00	28.65	4	1,366	0.29%
2021/07/19	0	0.00	1	28.60	28.65	-1	1,262	-0.08%
2021/07/13	0	0.00	1	28.60	28.65	-1	1,351	-0.07%
2021/07/12	1	28.70	0	0.00	28.60	1	1,333	0.07%
2021/07/08	0	0.00	1	28.75	28.75	-1	1,327	-0.08%
2021/07/02	0	0.00	4	28.59	28.60	-4	1,259	-0.32%
2021/07/01	0	0.00	5	28.60	28.55	-5	1,248	-0.40%
2021/06/29	0	0.00	5	28.60	28.60	-5	1,218	-0.41%
2021/06/28	0	0.00	6	28.59	28.60	-6	1,195	-0.50%
2021/06/25	0	0.00	2	28.55	28.50	-2	1,188	-0.17%
2021/06/24	0	0.00	0	28.50	28.45	0	1,163	0.00%
2021/06/23	2	28.45	8	28.59	28.45	-6	1,113	-0.54%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/21	0	0.00	1	24.20	24.30	-1	958	-0.10%
2021/06/17	0	0.00	1	24.40	24.15	-1	955	-0.10%
2021/06/10	0	0.00	3	22.25	22.45	-3	966	-0.31%
2021/06/09	0	0.00	6	22.10	21.90	-6	982	-0.61%
2021/06/08	0	0.00	3	22.15	22.15	-3	986	-0.30%
2021/06/03	0	0.00	0.1	22.45	22.30	-0.1	993	-0.01%
2021/06/01	1	22.40	0	0.00	22.40	1	1,003	0.10%
2021/05/24	0	0.00	1	21.50	21.75	-1	1,019	-0.10%
2021/05/17	8	19.84	0	0.00	19.90	8	1,031	0.78%
2021/05/12	1	22.30	0	0.00	21.60	1	1,002	0.10%
2021/05/07	1	23.50	0	0.00	23.80	1	970	0.10%
2021/05/06	3	23.20	0	0.00	23.35	3	964	0.31%
2021/05/03	6	24.23	0	0.00	23.90	6	931	0.64%
2021/04/29	1	24.65	0	0.00	24.90	1	911	0.11%
2021/04/28	0	0.00	6	25.90	26.00	-6	875	-0.69%
2021/04/26	4	25.43	8	25.17	25.20	-4	826	-0.48%
2021/04/22	3	25.58	5	25.13	24.65	-2	786	-0.25%
2021/04/21	0	0.00	9	25.73	25.85	-9	711	-1.27%
2021/04/20	0	0.00	21	25.17	25.45	-21	681	-3.08%
2021/04/14	2	23.25	0	0.00	23.60	2	640	0.31%
2021/04/12	6	24.45	3.1	24.60	24.45	2.9	616	0.48%
2021/04/08	3	24.45	3	24.60	24.55	0	593	0.00%
2021/04/07	0	0.00	0.1	24.25	24.20	-0.1	580	-0.03%
2021/04/06	0	0.00	3	23.90	23.95	-3	568	-0.53%
2021/03/31	0	0.00	1	23.50	23.55	-1	556	-0.18%
2021/03/30	0	0.00	3	23.60	23.40	-3	549	-0.55%
2021/03/24	0	0.00	3	23.20	23.05	-3	509	-0.59%
2021/03/22	0	0.00	0	23.40	22.05	0	472	-0.01%
2021/03/17	0	0.00	5	22.10	22.15	-5	487	-1.02%
2021/03/16	5	21.85	0	0.00	21.85	5	458	1.09%
2021/03/15	5	21.35	0	0.00	21.40	5	443	1.13%
2021/01/26	3	19.15	0	0.00	19.00	3	443	0.68%
2021/01/25	0	0.00	4	19.00	19.10	-4	441	-0.91%
2021/01/22	0	0.00	3	18.95	18.95	-3	440	-0.68%
2021/01/21	0	0.00	5	19.02	18.90	-5	443	-1.13%
2021/01/19	0	0.00	6	19.22	19.20	-6	437	-1.37%
2021/01/18	0	0.00	5	19.15	19.10	-5	435	-1.15%
2021/01/15	0	0.00	0.1	19.10	19.20	-0.1	433	-0.01%
2021/01/12	2	19.55	0	0.00	19.35	2	423	0.47%
2021/01/11	2	19.55	0	0.00	19.70	2	417	0.48%
2021/01/06	0	0.00	3	19.95	19.70	-3	404	-0.74%
2021/01/04	0	19.90	4	19.95	19.95	-4	393	-1.02%
2020/12/29	0	0.00	1	20.00	19.90	-1	383	-0.26%
2020/12/24	0	0.00	2	19.95	19.80	-2	364	-0.55%
2020/12/21	2	19.60	0	0.00	19.75	2	355	0.56%
2020/12/15	5	20.10	3	19.80	19.60	2	329	0.61%
2020/12/02	0	20.05	0	0.00	19.45	0	254	0.00%
2020/11/25	2	19.05	0	0.00	19.10	2	236	0.85%
2020/11/19	0	0.00	1	18.45	18.45	-1	213	-0.47%
2020/11/18	0	0.00	5	18.40	18.40	-5	209	-2.38%
2020/11/17	0	0.00	5	18.25	18.20	-5	201	-2.48%
2020/09/25	3	16.65	0	0.00	16.50	3	325	0.92%
2020/09/07	7	17.60	0	0.00	17.60	7	474	1.48%
2020/08/04	0	0.00	5	16.90	16.90	-5	459	-1.09%
2020/07/22	3	17.10	0	0.00	17.20	3	451	0.67%
2020/07/13	5	17.90	0	0.00	17.75	5	426	1.17%
2020/07/10	5	18.20	9	17.97	17.90	-4	426	-0.94%
2020/07/09	0	0.00	20	18.39	18.20	-20	416	-4.80%
2020/07/08	1	19.40	0	0.00	19.40	1	399	0.25%
2020/06/19	0	0.00	5	18.40	18.40	-5	178	-2.80%
2020/06/18	1	18.50	6	18.50	18.50	-5	177	-2.82%
2020/06/16	3	18.40	0	0.00	18.40	3	182	1.65%
2020/06/12	17	18.04	0	0.00	18.00	17	188	9.03%
2020/06/11	13	18.57	0	0.00	18.40	13	184	7.05%
2020/06/09	4	18.78	0	0.00	18.75	4	189	2.11%
2020/06/05	1	18.60	0	0.00	18.75	1	192	0.52%
2020/05/14	0	0.00	3	18.70	18.55	-3	190	-1.58%
2020/02/20	2	21.60	0	0.00	21.50	2	315	0.63%
2020/02/13	0	0.00	1	21.60	21.60	-1	316	-0.32%
2020/01/09	5	23.09	0	0.00	23.00	5	232	2.15%
2020/01/08	0	0.00	4	24.21	23.20	-4	227	-1.76%
2020/01/07	3	23.17	0	0.00	23.05	3	194	1.54%
2019/12/31	8	23.54	0	0.00	23.55	8	174	4.58%
2019/12/30	1	22.45	12	23.85	24.40	-11	153	-7.17%
2019/12/27	1	22.40	0	0.00	22.25	1	97	1.02%
2019/12/04	2	21.60	0	0.00	21.80	2	79	2.53%
2019/11/19	2	21.73	0	0.00	21.70	2	76	2.62%
2019/11/12	4	21.20	0	0.00	21.40	4	71	5.63%
2019/10/15	2	20.95	0	0.00	21.00	2	79	2.50%
2019/10/14	2	21.20	0	0.00	21.00	2	84	2.37%
2019/10/08	1	21.60	0	0.00	21.75	1	91	1.10%
2019/08/08	0	0.00	10	20.90	20.90	-10	102	-9.74%
2019/08/07	0	0.00	1	21.05	20.90	-1	102	-0.97%
2019/08/05	2	20.90	0	0.00	20.90	2	103	1.93%
2019/06/21	0	0.00	1	22.35	22.45	-1	80	-1.24%
2019/05/30	20	21.60	20	21.60	21.60	0	94	0.00%
2019/04/25	0	0.00	1	22.40	22.40	-1	97	-1.02%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.01%
2019/03/26	0	0.00	1	22.05	22.00	-1	70	-1.41%
2019/03/14	1	21.90	0	0.00	21.90	1	64	1.55%
2019/03/07	2	21.70	0	0.00	21.70	2	61	3.23%
2018/10/05	0	0.00	1	20.35	20.50	-1	145	-0.69%
2018/08/09	0	0.00	2	22.95	22.95	-2	345	-0.58%
2018/08/02	0	0.00	2	23.00	22.90	-2	366	-0.55%
2018/07/20	1	23.45	1	23.60	23.60	0	384	0.00%
2018/07/18	1	24.60	0	0.00	24.60	1	366	0.27%
2018/07/06	0	0.00	1	23.75	23.50	-1	365	-0.27%
2018/06/29	2	24.50	0	0.00	24.40	2	382	0.52%
2018/06/27	0	0.00	1	24.20	24.15	-1	417	-0.24%
2018/06/25	1	24.80	0	0.00	24.70	1	426	0.23%
2018/06/19	1	25.30	1	25.95	25.25	0	443	0.00%
2018/06/15	0	0.00	12	25.59	25.60	-12	435	-2.75%
2018/06/14	13	26.60	2	26.13	26.05	11	435	2.52%
2018/06/13	1	25.15	0	0.00	25.15	1	430	0.23%
2018/06/12	0	0.00	1	26.85	26.20	-1	416	-0.24%
2018/06/11	5	25.30	7	24.99	25.55	-2	360	-0.55%
2018/05/31	0	0.00	2	23.20	23.30	-2	370	-0.54%
2018/05/30	0	0.00	2	23.35	23.25	-2	382	-0.52%
2018/05/22	0	0.00	2	23.75	23.75	-2	405	-0.49%
2018/05/21	0	0.00	6	23.57	23.55	-6	409	-1.47%
2018/05/17	0	0.00	4	23.00	22.95	-4	416	-0.96%
2018/05/09	1	23.95	0	0.00	24.00	1	433	0.23%
2018/04/27	0	0.00	1	24.05	23.85	-1	463	-0.22%
2018/04/25	0	0.00	3	24.30	24.30	-3	460	-0.65%
2018/04/23	2	25.00	2	25.15	24.95	0	466	0.00%
2018/04/20	3	25.20	0	0.00	25.25	3	469	0.64%
2018/04/19	2	25.75	0	0.00	25.50	2	474	0.42%
2018/04/17	2	25.80	0	0.00	25.80	2	478	0.42%
2018/04/16	2	26.15	0	0.00	26.15	2	479	0.42%
2018/04/11	2	26.20	0	0.00	26.25	2	493	0.41%
2018/04/10	1	26.20	0	0.00	26.20	1	498	0.20%
2018/03/30	0	0.00	11	27.56	27.25	-11	496	-2.21%
2018/03/29	0	0.00	1	27.00	27.05	-1	471	-0.21%
2018/03/26	0	0.00	3	26.00	26.20	-3	472	-0.64%
2018/03/23	2	26.00	0	0.00	25.85	2	472	0.42%
2018/03/22	2	26.30	0	0.00	26.10	2	473	0.42%
2018/03/19	1	27.25	3	27.20	27.05	-2	468	-0.43%
2018/03/14	1	26.85	3	27.00	26.55	-2	462	-0.43%
2018/03/09	6	25.90	0	0.00	26.05	6	463	1.29%
2018/03/08	1	27.00	3	26.87	26.60	-2	469	-0.43%
2018/03/02	2	25.80	0	0.00	25.95	2	582	0.34%
2018/02/06	2	24.60	0	0.00	23.95	2	774	0.26%
2018/01/22	0	0.00	1	25.30	25.35	-1	839	-0.12%
2018/01/18	0	0.00	2	25.05	25.10	-2	874	-0.23%
2018/01/15	0	0.00	1	25.50	25.15	-1	1,009	-0.10%
2018/01/11	0	0.00	15	25.27	25.25	-15	1,035	-1.45%
2018/01/03	0	0.00	1	26.35	26.50	-1	1,323	-0.08%