台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.69%
  • 成交量
    1,166
  • 產業
    上市 半導體類股▲1.42%
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富鼎 (8261)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.187.01388.2088.50-1670-0.14%
2024/03/2100.00184.1084.00-1678-0.15%
2024/03/13085.7000.0084.6008620.00%
2024/03/08084.5000.0084.3009270.00%
2024/03/07185.500.285.6584.500.89490.08%
2024/03/06187.1000.0086.4019860.10%
2024/03/04187.50187.3087.3001,2110.00%
2024/02/27188.00187.3088.0001,3560.00%
2024/02/220.189.5000.0089.100.11,7520.00%
2024/02/0200.00187.9087.90-11,974-0.05%
2024/01/29189.4000.0090.2011,9900.05%
2024/01/2600.00189.9090.50-11,986-0.05%
2024/01/25290.60189.5089.4011,9830.05%
2024/01/2400.00390.6391.10-31,977-0.15%
2024/01/2300.00189.7089.80-11,979-0.05%
2024/01/18188.0000.0088.0011,9820.05%
2024/01/17488.95288.9088.8021,9900.10%
2024/01/16189.50190.3090.1001,9780.00%
2024/01/1100.00191.1091.70-11,994-0.05%
2024/01/1000.00191.2091.20-12,054-0.05%
2024/01/090.192.0000.0091.700.12,1260.00%
2024/01/080.194.0000.0092.500.12,1320.00%
2024/01/0500.00293.2093.00-22,151-0.09%
2024/01/04292.12193.4092.1012,1610.05%
2024/01/03195.10194.3094.3002,1520.00%
2023/12/2800.00197.4097.20-12,122-0.05%
2023/12/210.196.7000.0096.300.12,0930.00%
2023/12/190.197.2000.0097.900.12,0670.00%
2023/12/18398.2000.0098.4032,0500.15%
2023/12/1500.001101.00100.00-12,035-0.05%
2023/12/140102.2500.00102.5002,0230.00%
2023/12/1300.002101.50101.50-22,011-0.10%
2023/12/121103.502101.75101.50-12,004-0.05%
2023/12/081100.0000.00100.0011,9340.05%
2023/12/074103.251103.00101.0031,8880.16%
2023/12/051101.001101.00101.0001,8640.00%
2023/12/041102.0000.00102.5011,9120.05%
2023/12/013103.3311102.59103.50-81,899-0.42%
2023/11/3011107.057105.71105.5041,8710.21%
2023/11/291103.0000.00103.0011,7280.06%
2023/11/28599.423100.43101.0021,6540.12%
2023/11/27196.0000.0096.0011,5860.06%
2023/11/24297.30297.8598.7001,5430.00%
2023/11/22198.10297.6098.20-11,309-0.08%
2023/11/21195.4000.0094.6011,1840.08%
2023/11/20296.25495.5896.90-21,115-0.18%
2023/11/17289.45289.5590.0009550.00%
2023/11/16389.3700.0089.4039480.32%
2023/11/15588.24189.8089.0049270.43%
2023/10/27188.00186.5086.1008680.00%
2023/10/2300.00185.9085.60-1860-0.12%
2023/10/20186.10187.0086.9008610.00%
2023/10/19188.00188.3088.0008580.00%
2023/10/18187.4000.0089.4018540.12%
2023/10/172091.032089.4889.4007930.00%
2023/10/13187.0000.0087.2017160.14%
2023/10/1200.000.285.8087.50-0.2695-0.03%
2023/10/1100.000.184.0084.00-0.1687-0.01%
2023/10/0600.00183.8084.20-1696-0.14%
2023/10/0500.00183.6083.50-1706-0.14%
2023/10/04183.1000.0083.1017140.14%
2023/10/0300.00184.0084.00-1737-0.14%
2023/09/27182.8000.0082.8017700.13%
2023/09/26183.9000.0083.5017870.13%
2023/09/25084.8000.0085.0008060.00%
2023/09/22084.1000.0084.4008120.00%
2023/09/1400.002587.2087.40-25807-3.10%
2023/09/132587.4100.0086.80258013.12%
2023/09/12085.5000.0085.5008030.00%
2023/09/07586.50688.3788.00-1814-0.12%
2023/08/3100.00182.7082.10-1771-0.13%
2023/08/24182.4700.0081.4018120.13%
2023/08/17184.9000.0085.5018050.12%
2023/08/1100.00190.1088.00-1930-0.11%
2023/08/04094.5000.0094.7009490.00%
2023/08/0200.005.292.0691.90-5.2952-0.54%
2023/08/0100.00593.7093.80-5951-0.53%
2023/07/2800.00195.8096.30-1957-0.10%
2023/07/24191.603091.5091.20-29962-3.01%
2023/07/2100.001.294.6194.00-1.2963-0.13%
2023/07/20197.20196.5096.3009730.00%
2023/07/1900.00298.1096.50-2981-0.20%
2023/07/17197.8000.0097.7011,0240.10%
2023/07/1400.00297.6597.60-21,061-0.19%
2023/07/123198.52298.5098.80291,1432.54%
2023/07/1100.00196.9096.50-11,159-0.09%
2023/07/10396.730.598.0095.902.51,2240.20%
2023/07/0700.00299.7598.90-21,259-0.16%
2023/07/061100.5000.00100.0011,3930.07%
2023/07/051101.5000.00101.0011,4200.07%
2023/07/042103.001102.00102.0011,4140.07%
2023/07/0300.001106.00106.50-11,401-0.07%
2023/06/2900.000.3106.50105.50-0.31,390-0.02%
2023/06/2000.001105.00105.50-11,432-0.07%
2023/06/1900.003105.17105.00-31,438-0.21%
2023/06/163107.0000.00107.0031,4320.21%
2023/06/152108.5000.00108.0021,4470.14%
2023/06/1400.001111.00109.00-11,455-0.07%
2023/06/1200.001108.00108.50-11,447-0.07%
2023/06/091107.0000.00107.5011,4520.07%
2023/06/0600.004110.00110.50-41,468-0.27%
2023/06/0200.001108.00108.00-11,470-0.07%
2023/06/012109.2500.00108.5021,4800.14%
2023/05/2900.002106.25106.50-21,464-0.14%
2023/05/261105.001106.00104.5001,4720.00%
2023/05/241104.5000.00104.5011,5330.07%
2023/05/192110.0000.00105.0021,6280.12%
2023/05/170.3100.000.4100.50100.50-0.11,567-0.01%
2023/05/112101.0000.00100.5021,6940.12%
2023/05/091102.0000.00102.0011,7700.06%
2023/05/0200.000.4104.73105.00-0.42,060-0.02%
2023/04/2700.002103.00102.50-22,154-0.09%
2023/04/2400.001105.50105.50-12,277-0.04%
2023/04/212107.001110.00105.5012,2720.04%
2023/04/193112.003112.50113.0002,2610.00%
2023/04/184.2115.142.1115.00114.002.12,2300.09%
2023/04/1700.002114.00113.00-22,177-0.09%
2023/04/1400.002113.00113.00-22,170-0.09%
2023/04/131114.502114.25113.50-12,158-0.05%
2023/04/122113.754113.38114.50-22,102-0.10%
2023/04/118113.318114.19113.5002,0650.00%
2023/04/100105.5000.00108.5001,9440.00%
2023/04/0700.001105.00104.50-11,954-0.05%
2023/03/282104.251106.00104.0012,0270.05%
2023/03/2700.001106.50106.00-12,040-0.05%
2023/03/210.2107.002106.25106.00-1.82,131-0.08%
2023/03/170.2104.0000.00103.000.22,1750.01%
2023/03/160.2103.501102.50102.00-0.82,195-0.04%
2023/03/151105.0000.00105.0012,2500.04%
2023/03/141105.0000.00104.5012,3080.04%
2023/03/131107.0000.00106.0012,4040.04%
2023/03/101108.5000.00108.5012,5470.04%
2023/03/091114.5020112.50111.50-192,621-0.72%
2023/03/0820113.000113.50113.00202,6720.75%
2023/03/071112.501113.00112.0002,7290.00%
2023/03/0600.001111.50111.50-12,878-0.03%
2023/03/0300.001111.00110.00-13,013-0.03%
2023/03/0200.002108.75109.50-23,217-0.06%
2023/03/011109.001109.50109.5003,4360.00%
2023/02/242109.7500.00109.0023,4450.06%
2023/02/231110.5000.00110.0013,4530.03%
2023/02/223109.8300.00109.5033,5230.09%
2023/02/213.5113.641115.00113.502.53,5030.07%
2023/02/203114.0000.00113.5033,5420.08%
2023/02/172115.251.7116.09114.500.33,5440.01%
2023/02/162114.5000.00115.0023,4980.06%
2023/02/100112.0000.00111.5003,5660.00%
2023/02/0900.000.3116.00113.50-0.33,566-0.01%
2023/02/0800.0011.3114.51114.00-11.33,488-0.32%
2023/02/070113.5000.00113.5003,4560.00%
2023/02/061113.507114.00112.50-63,540-0.17%
2023/02/033.1114.451115.50112.502.13,5270.06%
2023/02/028114.941.1115.50115.506.93,4840.20%
2023/02/011113.501114.00114.5003,4330.00%
2023/01/3110113.502113.75114.0083,4170.23%
2023/01/302109.004110.63111.00-23,334-0.06%
2023/01/1700.001105.00105.00-13,263-0.03%
2023/01/1600.001104.00104.50-13,302-0.03%
2023/01/1300.001.1105.55104.00-1.13,316-0.03%
2023/01/121.5108.6700.00107.001.53,3100.05%
2023/01/1100.002106.00106.50-23,244-0.06%
2023/01/092106.7500.00107.0023,3550.06%
2022/12/302105.001104.50104.0013,6070.03%
2022/12/2700.000.5108.00108.50-0.53,723-0.01%
2022/12/231105.501105.50106.0003,7490.00%
2022/12/203107.003105.50105.0003,9210.00%
2022/12/191108.002107.75107.00-13,955-0.03%
2022/12/163109.5000.00110.0034,0270.07%
2022/12/151107.5000.00109.0014,0550.02%
2022/12/131106.0000.00105.5014,1630.02%
2022/12/121106.5000.00107.0014,2480.02%
2022/12/092.5108.203107.33107.00-0.54,281-0.01%
2022/12/082111.5000.00110.5024,2700.05%
2022/12/071112.0000.00110.0014,2740.02%
2022/12/061.4116.7400.00114.501.44,2410.03%
2022/12/051119.501.5121.33117.00-0.54,218-0.01%
2022/12/022117.754118.50117.50-24,157-0.05%
2022/12/011116.006116.42114.50-54,057-0.12%
2022/11/301114.501114.00114.5004,0320.00%
2022/11/291113.005113.00113.50-44,017-0.10%
2022/11/2824115.1518113.06114.0063,9930.15%
2022/11/252111.751112.00110.5013,9840.03%
2022/11/243109.506109.92110.50-33,893-0.08%
2022/11/234105.256107.75107.00-23,705-0.05%
2022/11/211102.502103.25102.00-13,749-0.03%
2022/11/185105.802104.00103.5033,8300.08%
2022/11/1500.001101.00101.50-14,106-0.02%
2022/11/092101.001100.50101.0014,7320.02%
2022/11/041101.0000.00101.5014,7670.02%
2022/11/023101.073100.83101.0004,7650.00%
2022/10/28593.6000.0093.6054,7840.10%
2022/10/2700.00596.4096.20-54,854-0.10%
2022/10/2600.00195.5093.20-14,881-0.02%
2022/10/25394.80396.4096.1004,9570.00%
2022/10/24195.80198.2095.8004,9830.00%
2022/10/20297.00196.6097.8015,0680.02%
2022/10/1900.002100.0098.70-25,122-0.04%
2022/10/1800.001103.50101.50-15,223-0.02%
2022/10/17197.10197.30101.5005,2920.00%
2022/10/14195.603101.17100.00-25,387-0.04%
2022/10/13598.7800.0092.3055,3590.09%
2022/10/111102.5000.00101.5015,3420.02%
2022/10/071109.001106.50106.5005,3840.00%
2022/10/0500.003109.33109.00-35,454-0.06%
2022/10/041106.005107.00108.00-45,462-0.07%
2022/10/031105.0000.00104.5015,4960.02%
2022/09/305105.001103.00105.5045,5760.07%
2022/09/2813103.3510.4103.48102.002.65,7220.05%
2022/09/2710.4105.1911106.82107.50-0.65,773-0.01%
2022/09/262109.003109.17108.50-15,793-0.02%
2022/09/232114.754114.50112.50-25,900-0.03%
2022/09/227114.792115.75116.5055,9550.08%
2022/09/213114.8310113.90114.00-75,995-0.12%
2022/09/201113.0010113.50112.50-96,025-0.15%
2022/09/193112.503112.33112.0006,1480.00%
2022/09/162109.752109.25109.0006,1780.00%
2022/09/153110.3300.00109.5036,3170.05%
2022/09/141104.502109.25109.50-16,459-0.02%
2022/09/1312110.001109.50109.00116,5550.17%
2022/09/122108.0100.00109.0026,6820.03%
2022/09/082105.001106.50106.5016,8440.01%
2022/09/072.5104.902104.25103.500.57,0450.01%
2022/09/062108.503109.17108.50-17,081-0.01%
2022/09/051114.501115.00112.5007,1860.00%
2022/09/013118.674118.63115.00-17,378-0.01%
2022/08/313.3116.5400.00116.503.37,3170.04%
2022/08/302115.5000.00116.0027,5030.03%
2022/08/291115.001114.50114.0008,0220.00%
2022/08/265120.703120.50117.5028,2170.02%
2022/08/253117.831119.00118.0028,8430.02%
2022/08/2431118.9031117.08117.0008,9760.00%
2022/08/235115.409.3115.61119.00-4.39,484-0.04%
2022/08/2200.002.2115.79112.00-2.29,509-0.02%
2022/08/1915117.6020118.03116.50-59,487-0.05%
2022/08/188112.883111.50114.5059,1860.05%
2022/08/173104.1700.00104.5039,0000.03%
2022/08/1600.001107.00105.50-19,067-0.01%
2022/08/150.5107.5000.00108.000.59,2270.01%
2022/08/1200.001106.50106.50-19,262-0.01%
2022/08/1000.004101.00100.50-49,266-0.04%
2022/08/0800.001101.00102.00-19,303-0.01%
2022/08/057103.5000.00104.5079,2910.08%
2022/08/042102.002100.50101.5009,2930.00%
2022/08/032101.254100.23100.00-29,299-0.02%
2022/08/021102.004102.13102.00-39,268-0.03%
2022/08/015.2105.502105.50105.503.29,2800.03%
2022/07/291109.001111.00111.0009,3840.00%
2022/07/288110.5000.00110.0089,4960.08%
2022/07/276111.501108.00112.5059,4250.05%
2022/07/267108.368107.75107.50-19,363-0.01%
2022/07/253113.835113.70112.00-29,297-0.02%
2022/07/2210111.554111.88112.5069,1870.07%
2022/07/213109.003109.50111.0009,1140.00%
2022/07/2000.001105.50106.00-19,007-0.01%
2022/07/195103.5000.00103.5058,9740.06%
2022/07/181105.0051105.00106.00-508,934-0.56%
2022/07/151104.0052102.52103.00-518,863-0.58%
2022/07/14799.299101.41103.00-28,786-0.02%
2022/07/13399.57198.5098.8028,6810.02%
2022/07/12496.48497.5394.7008,6290.00%
2022/07/113100.175101.10100.00-28,576-0.02%
2022/07/086101.255101.80101.5018,5350.01%
2022/07/072197.622099.06100.0018,4570.01%
2022/07/06298.60598.6696.20-38,365-0.04%
2022/07/053103.002.1103.51103.0018,2970.01%
2022/07/042103.004102.75102.50-28,201-0.02%
2022/07/017108.295107.60102.5028,1200.02%
2022/06/3070110.627111.36109.50637,9720.79%
2022/06/296113.585114.90115.5017,8360.01%
2022/06/2842.1117.422117.25116.5040.17,7450.52%
2022/06/274120.385121.60122.00-17,680-0.01%
2022/06/245120.705120.30120.0007,5270.00%
2022/06/236119.509119.83120.00-37,435-0.04%
2022/06/2212117.179116.89117.0037,3080.04%
2022/06/217121.3611121.73123.50-47,196-0.06%
2022/06/208120.947122.07118.0017,2290.01%
2022/06/1710122.2510121.65122.0007,1180.00%
2022/06/164131.2213130.31125.00-97,064-0.13%
2022/06/155131.504130.88129.0017,0250.01%
2022/06/145131.105131.10134.0007,0840.00%
2022/06/134130.8810130.35132.50-66,955-0.09%
2022/06/107135.362135.25133.5056,9000.07%
2022/06/094133.883134.50135.5016,7310.01%
2022/06/088.5134.157.1133.87135.501.56,6490.02%
2022/06/0749141.9039.5141.85134.009.56,4390.15%
2022/06/065140.304139.38139.5015,9020.02%
2022/06/0212.5143.7211.9142.75138.500.65,6740.01%
2022/06/014135.0012.2137.93142.00-8.24,842-0.17%
2022/05/3128131.6834131.97129.50-64,620-0.13%
2022/05/304124.3811.8124.76128.50-7.83,995-0.19%
2022/05/271114.003116.00117.00-23,813-0.05%
2022/05/266113.8314113.82113.00-83,737-0.21%
2022/05/256116.839117.50118.00-33,635-0.08%
2022/05/243116.175116.20115.00-23,587-0.06%
2022/05/237117.798.3118.52115.00-1.33,511-0.04%
2022/05/2015.1109.765111.30112.5010.13,3600.30%
2022/05/192109.504108.63110.50-23,287-0.06%
2022/05/184109.635110.50109.00-13,250-0.03%
2022/05/171109.502109.00110.00-13,217-0.03%
2022/05/163108.504109.25108.50-13,219-0.03%
2022/05/135108.3000.00107.5053,2030.16%
2022/05/122108.006108.00107.00-43,230-0.12%
2022/05/113107.832108.25108.0013,2740.03%
2022/05/104105.134103.38108.5003,3090.00%
2022/05/097105.932106.50105.0053,3100.15%
2022/05/0612109.216108.42109.0063,2550.18%
2022/05/055.3108.5412108.13109.00-6.73,061-0.22%
2022/05/0400.001100.00100.00-12,919-0.03%
2022/05/03290.00290.2591.0002,9240.00%
2022/04/291090.741090.7289.9002,9420.00%
2022/04/28589.82489.7588.8012,9560.03%
2022/04/271289.491089.8490.3022,9680.07%
2022/04/26798.06898.1594.50-12,940-0.03%
2022/04/251100.00299.7099.50-12,915-0.03%
2022/04/224101.753101.83101.5012,9130.03%
2022/04/211103.001103.50103.0002,9370.00%
2022/04/201102.503102.50102.50-22,970-0.07%
2022/04/192102.503103.00101.50-13,029-0.03%
2022/04/187101.649102.11101.50-23,059-0.07%
2022/04/154104.383104.67103.0013,0930.03%
2022/04/144104.381106.00104.5033,2710.09%
2022/04/133103.003102.83105.5003,4240.00%
2022/04/124101.133100.50101.5013,5630.03%
2022/04/114103.005104.30102.00-14,033-0.02%
2022/04/084107.887108.43107.50-34,669-0.06%
2022/04/078106.691106.00104.5074,7190.15%
2022/04/064109.381109.50110.0034,7260.06%
2022/04/011110.5000.00112.0014,7830.02%
2022/03/311113.001113.00111.0004,7890.00%
2022/03/2900.001112.00112.50-14,757-0.02%
2022/03/282110.501110.50110.5014,7810.02%
2022/03/252113.251111.50112.0014,8210.02%
2022/03/241115.002115.25115.00-14,831-0.02%
2022/03/234115.634114.88115.0004,8210.00%
2022/03/222114.501114.50114.5014,7310.02%
2022/03/219115.785115.70113.5044,6980.09%
2022/03/183113.509114.78114.00-64,571-0.13%
2022/03/173110.172109.00112.0014,3810.02%
2022/03/161106.002105.25105.00-14,250-0.02%
2022/03/159105.286106.08104.5034,2580.07%
2022/03/142105.753105.50105.00-14,295-0.02%
2022/03/112105.003105.33105.00-14,410-0.02%
2022/03/1022104.0224104.48105.00-24,433-0.05%
2022/03/092100.751101.00101.5014,4650.02%
2022/03/085100.563100.2399.5024,5060.04%
2022/03/042104.251107.00104.0014,5920.02%
2022/03/031107.502108.50107.50-14,639-0.02%
2022/03/025105.404105.38107.0014,6560.02%
2022/03/011102.504102.88105.00-34,669-0.06%
2022/02/256101.331101.50100.5054,7070.11%
2022/02/24199.0000.00100.0014,7610.02%
2022/02/221103.0000.00102.5014,8440.02%
2022/02/1700.001108.00107.50-15,449-0.02%
2022/02/151106.0000.00105.5015,6680.02%
2022/02/143106.0000.00106.5035,8410.05%
2022/02/113110.833110.50111.0005,8460.00%
2022/02/1000.001111.50108.00-15,829-0.02%
2022/02/095108.001107.50107.5045,8400.07%
2022/01/2400.001101.00102.50-17,098-0.01%
2022/01/2100.001100.50101.00-17,381-0.01%
2022/01/171103.001103.00103.5007,5130.00%
2022/01/14198.1000.0099.5017,5800.01%
2022/01/131101.503100.47101.00-27,647-0.03%
2022/01/128.1100.21799.4498.901.17,6840.01%
2022/01/1100.003101.50101.00-37,749-0.04%
2022/01/1000.001104.50104.00-17,785-0.01%
2022/01/076103.833106.83103.0037,8760.04%
2022/01/063113.3300.00111.5037,7120.04%
2022/01/056118.424118.50117.0027,6120.03%
2022/01/0411122.9116122.63121.00-57,481-0.07%
2022/01/0318120.6927122.89123.00-97,037-0.13%
2021/12/302113.505113.40114.00-36,408-0.05%
2021/12/294110.883110.17109.5016,3570.02%
2021/12/285111.101111.00112.0046,3750.06%
2021/12/243110.3300.00108.5036,3800.05%
2021/12/231111.001111.50110.5006,3890.00%
2021/12/222113.5000.00111.0026,4030.03%
2021/12/2100.002.1113.00112.50-2.16,376-0.03%
2021/12/163110.338110.94111.00-56,245-0.08%
2021/12/1400.001104.00103.00-16,212-0.02%
2021/12/1300.002105.75105.50-26,229-0.03%
2021/12/090.1110.001108.00108.00-0.96,327-0.01%
2021/12/084112.373112.83111.5016,3240.02%
2021/12/072113.0000.00110.0026,2790.03%
2021/12/0600.008108.00108.00-86,202-0.13%
2021/12/037109.797109.00110.0006,2400.00%
2021/12/021107.503106.00106.50-26,317-0.03%
2021/12/010107.002107.75109.50-26,490-0.03%
2021/11/306107.3300.00107.5066,5840.09%
2021/11/291102.003101.67105.00-26,686-0.03%
2021/11/262103.251106.00103.0017,1700.01%
2021/11/250.1107.0000.00106.000.17,6800.00%
2021/11/243106.331108.00108.0027,7460.03%
2021/11/234108.505106.50107.00-17,756-0.01%
2021/11/227111.864111.38111.5037,7890.04%
2021/11/197113.714113.38114.0037,8990.04%
2021/11/182114.754116.00113.00-28,050-0.02%
2021/11/1716119.1916117.75116.0008,1000.00%
2021/11/160.1110.003114.17114.50-2.97,883-0.04%
2021/11/158112.945113.10111.0037,8890.04%
2021/11/128109.135110.20110.0037,8820.04%
2021/11/1111109.8200.00108.00117,9900.14%
2021/11/105108.201108.50109.5047,9720.05%
2021/11/091106.5000.00106.5018,0860.01%
2021/11/083107.501.4105.43105.001.68,1720.02%
2021/11/0510111.2510110.15109.5008,2410.00%
2021/11/043109.0013111.46114.00-108,233-0.12%
2021/11/0318105.110105.00104.00188,1200.22%
2021/11/027.2100.663103.00103.004.28,2080.05%
2021/11/0113.2108.784109.25108.509.28,2650.11%
2021/10/298100.289100.27104.50-18,134-0.01%
2021/10/2800.00194.0095.00-18,069-0.01%
2021/10/2700.00294.0594.30-28,367-0.02%
2021/10/26192.40494.7591.90-38,858-0.03%
2021/10/25194.60294.2095.00-19,203-0.01%
2021/10/22395.07394.7094.6009,4250.00%
2021/10/21293.05393.6792.00-19,740-0.01%
2021/10/20292.05492.5593.00-210,221-0.02%
2021/10/19492.45190.1092.30310,8530.03%
2021/10/18188.70188.3089.00010,7860.00%
2021/10/15390.0300.0087.40310,7930.03%
2021/10/1400.00182.1083.00-111,096-0.01%
2021/10/13180.80481.8880.20-311,457-0.03%
2021/10/12285.75285.4086.40011,4910.00%
2021/10/08485.7000.0084.90411,5710.03%
2021/10/07184.70283.8086.00-111,733-0.01%
2021/10/0500.00477.5082.30-412,470-0.03%
2021/10/04378.00179.4078.00212,5230.02%
2021/10/0100.00183.6081.00-112,637-0.01%
2021/09/3000.001086.0086.30-1012,804-0.08%
2021/09/2900.00185.8083.50-113,256-0.01%
2021/09/28187.90187.9088.10013,8400.00%
2021/09/27191.9000.0090.10114,1900.01%
2021/09/23291.30192.0089.60114,3000.01%
2021/09/2200.00190.7089.90-114,379-0.01%
2021/09/15392.60891.1390.50-514,736-0.03%
2021/09/14198.00696.8295.20-514,778-0.03%
2021/09/13699.008100.0097.00-214,781-0.01%
2021/09/10798.81199.6099.20614,8270.04%
2021/09/08198.00395.0795.10-215,006-0.01%
2021/09/071799.941106.0099.001615,0800.11%
2021/09/0610111.153111.33107.50715,0110.05%
2021/09/031109.001109.50107.50014,9880.00%
2021/09/025108.4018.3106.64106.00-13.315,287-0.09%
2021/09/0126112.8317111.85112.50915,2160.06%
2021/08/3128108.9132109.11111.50-414,733-0.03%
2021/08/3015102.331102.50101.501414,2320.10%
2021/08/2700.005.198.6198.00-5.114,204-0.04%
2021/08/262102.008100.41100.00-614,209-0.04%
2021/08/259103.673103.67102.50614,2020.04%
2021/08/243102.007100.29102.00-414,278-0.03%
2021/08/2310100.30199.8099.90914,2280.06%
2021/08/20495.58199.0096.10314,1880.02%
2021/08/19396.63197.7093.00214,0480.01%
2021/08/18496.43596.3499.50-113,953-0.01%
2021/08/17497.255.195.8593.80-1.113,857-0.01%
2021/08/163101.003102.00100.00013,7430.00%
2021/08/131100.501100.0098.30013,6070.00%
2021/08/122107.0000.00106.50213,4490.01%
2021/08/113103.004.1103.97103.50-1.113,342-0.01%
2021/08/102108.004107.63108.00-213,247-0.02%
2021/08/0920109.0018109.03108.00213,0460.02%
2021/08/065120.803119.50119.50212,8770.02%
2021/08/055124.706125.42126.50-112,733-0.01%
2021/08/046127.672127.00122.00412,6430.03%
2021/08/038129.3825129.58129.00-1712,443-0.14%
2021/08/027126.7112127.42129.00-512,241-0.04%
2021/07/3013.1129.2416127.31122.50-2.911,960-0.02%
2021/07/2916121.8113124.15129.50311,4620.03%
2021/07/2822118.3620.5118.66118.001.611,0600.01%
2021/07/279129.4410.2130.54131.00-1.210,822-0.01%
2021/07/268127.008128.44128.50010,4550.00%
2021/07/236120.6717.3119.90124.50-11.39,908-0.11%
2021/07/2221116.5000.00116.50219,2420.23%
2021/07/2100.008106.00106.00-89,272-0.09%
2021/07/204699.443796.6296.4099,2930.10%
2021/07/191295.681496.61100.50-29,196-0.02%
2021/07/16592.14891.9991.60-39,152-0.03%
2021/07/151391.45790.9091.7069,3130.06%
2021/07/14891.00391.6392.0059,7420.05%
2021/07/131596.73996.1090.5069,9250.06%
2021/07/12495.681094.9192.10-69,792-0.06%
2021/07/09387.902888.8889.20-259,648-0.26%
2021/07/08590.041190.0787.90-69,818-0.06%
2021/07/07687.781787.7087.80-119,891-0.11%
2021/07/061289.86889.8087.5049,7680.04%
2021/07/05483.4817.285.0690.10-13.29,411-0.14%
2021/07/021579.571179.7482.9048,9780.04%
2021/07/01576.40174.6075.4049,0010.04%
2021/06/30177.00576.6476.90-48,982-0.04%
2021/06/291175.91776.2175.6049,0020.04%
2021/06/281577.33277.2077.50139,0850.14%
2021/06/25475.752374.1575.70-199,051-0.21%
2021/06/241373.7900.0073.20139,1380.14%
2021/06/23171.00671.1773.50-59,158-0.05%
2021/06/221670.24571.1269.40119,3950.12%
2021/06/21670.35470.9069.8029,3910.02%
2021/06/183274.383773.5073.70-59,390-0.05%
2021/06/17972.081672.3972.50-79,282-0.08%
2021/06/16671.92173.9072.0059,4990.05%
2021/06/11969.73771.8470.4029,5100.02%
2021/06/102372.123372.0770.40-1010,042-0.10%
2021/06/09667.40666.4266.70010,0670.00%
2021/06/08365.30366.3065.30010,0570.00%
2021/06/07464.9300.0064.90410,0190.04%
2021/06/04168.2000.0066.7019,9680.01%
2021/06/03366.80266.8066.8019,9280.01%
2021/06/02365.43266.6565.5019,8730.01%
2021/06/012769.89369.1767.90249,7900.25%
2021/05/311165.381666.9968.30-59,589-0.05%
2021/05/28563.24463.3862.1019,4450.01%
2021/05/27262.05462.6062.00-29,413-0.02%
2021/05/26162.5000.0061.3019,4100.01%
2021/05/25162.20262.6062.00-19,403-0.01%
2021/05/24159.4000.0060.2019,3720.01%
2021/05/18255.40555.9057.30-39,418-0.03%
2021/05/17152.107154.1152.10-709,394-0.75%
2021/05/14660.13262.7057.8049,3520.04%
2021/05/13158.40160.5060.0009,2910.00%
2021/05/127660.28462.6560.10729,2270.78%
2021/05/11365.53466.6563.50-19,090-0.01%
2021/05/10470.9500.0070.5049,0240.04%
2021/05/07271.10168.0074.8019,0280.01%
2021/05/06169.60271.5069.60-18,992-0.01%
2021/05/05271.75175.1070.0018,9990.01%
2021/05/04171.40373.1074.00-29,026-0.02%
2021/05/03177.507477.6077.40-739,009-0.81%
2021/04/29481.10181.5081.1039,0690.03%
2021/04/2800.00582.0082.00-59,119-0.05%
2021/04/27680.50881.1479.50-29,182-0.02%
2021/04/26883.011084.0082.60-29,326-0.02%
2021/04/236.284.432184.2786.40-14.89,285-0.16%
2021/04/22981.84783.7179.7029,0370.02%
2021/04/21780.449.380.5479.90-2.38,824-0.03%
2021/04/2018.378.60279.5079.0016.38,5980.19%
2021/04/193072.691173.7476.50198,1320.23%
2021/04/161168.151868.3069.60-77,791-0.09%
2021/04/15563.041163.5063.30-67,526-0.08%
2021/04/148561.9782.360.1762.002.77,4630.04%
2021/04/137762.45161.9061.90767,7680.98%
2021/04/121159.1100.0060.50117,5680.15%
2021/04/090.660.10761.8760.00-6.47,649-0.08%
2021/04/08961.36162.2061.8087,6730.10%
2021/04/0724.361.27461.2061.5020.37,6070.27%
2021/04/06158.0000.0057.8017,3390.01%
2021/04/01258.5500.0057.4027,5230.03%
2021/03/31259.50760.3958.90-58,008-0.06%
2021/03/301060.00559.3859.0058,0180.06%
2021/03/292058.712759.4959.50-78,400-0.08%
2021/03/26558.06958.4057.10-48,614-0.05%
2021/03/25157.401256.7856.90-119,155-0.12%
2021/03/24855.63856.6355.5009,5000.00%
2021/03/231055.951157.3455.60-19,648-0.01%
2021/03/221857.11157.7056.80179,8650.17%
2021/03/19256.851556.6358.40-1310,337-0.13%
2021/03/181255.45956.4455.40310,3890.03%
2021/03/171156.06857.1356.10310,3720.03%
2021/03/165158.804657.9956.30510,2860.05%
2021/03/151555.851756.9158.00-29,652-0.02%
2021/03/12152.801151.5552.80-109,297-0.11%
2021/03/1100.00249.9050.00-29,257-0.02%
2021/03/10648.4800.0048.2569,3070.06%
2021/03/09147.70447.4047.70-39,562-0.03%
2021/03/08149.0000.0049.0019,5920.01%
2021/03/0500.00149.8049.70-19,684-0.01%
2021/03/04450.78152.2050.5039,7530.03%
2021/03/03351.27151.3051.3029,8880.02%
2021/03/021052.33852.0051.30210,7660.02%
2021/02/2600.00351.4051.40-311,028-0.03%
2021/02/25251.902.752.2051.20-0.711,114-0.01%
2021/02/24152.20352.4051.70-211,160-0.02%
2021/02/2300.00152.0051.10-111,185-0.01%
2021/02/22452.10551.7451.80-111,186-0.01%
2021/02/19549.51750.7351.00-211,118-0.02%
2021/02/18349.0800.0049.15311,1140.03%
2021/02/1700.00148.4548.80-111,193-0.01%
2021/02/0400.00245.7845.65-211,555-0.02%
2021/02/0200.00146.3046.60-111,821-0.01%
2021/01/29147.60148.0046.40012,0770.00%
2021/01/28248.3300.0048.05212,0730.02%
2021/01/27249.40149.4549.60112,1000.01%
2021/01/26551.42351.7049.95212,1200.02%
2021/01/2500.00350.8051.30-312,157-0.02%
2021/01/22349.521050.4151.10-712,198-0.06%
2021/01/21148.9000.0048.65112,1810.01%
2021/01/20151.4000.0050.10112,3780.01%
2021/01/19853.361454.0252.80-612,384-0.05%
2021/01/18251.05250.8552.20012,2570.00%
2021/01/15552.56252.8552.10312,3080.02%
2021/01/14552.781153.0853.60-612,316-0.05%
2021/01/13151.30351.6051.60-212,360-0.02%
2021/01/12351.3000.0050.90312,4250.02%
2021/01/11153.4000.0052.80112,6550.01%
2021/01/08151.5000.0051.80113,2630.01%
2021/01/07253.3000.0053.40213,3300.02%
2021/01/06854.341356.1953.00-513,483-0.04%
2021/01/053153.183252.6952.70-113,225-0.01%
2021/01/041853.101453.3553.50413,7850.03%
2020/12/31153.301952.2352.90-1814,519-0.12%
2020/12/302051.73752.3151.601314,7800.09%
2020/12/29951.52552.6451.30414,7460.03%
2020/12/28252.35453.6852.40-214,743-0.01%
2020/12/25953.442252.8753.00-1314,552-0.09%
2020/12/241450.96450.8050.901014,0810.07%
2020/12/2315.252.391052.4651.205.213,9900.04%
2020/12/228.251.33651.6750.802.213,7000.02%
2020/12/211249.991351.3052.90-113,544-0.01%
2020/12/182848.991549.2448.151313,2980.10%
2020/12/175.345.72345.9846.502.313,3540.02%
2020/12/161245.451145.6445.70113,7110.01%
2020/12/15846.21648.1244.65213,7720.01%
2020/12/14147.151247.5449.40-1113,220-0.08%
2020/12/11644.51444.0344.95212,8730.02%
2020/12/10144.3500.0044.70112,8070.01%
2020/12/09345.68545.4045.35-212,742-0.02%
2020/12/08344.73845.2545.65-512,656-0.04%
2020/12/07443.71143.7043.35312,5470.02%
2020/12/04344.9300.0044.60312,4900.02%
2020/12/032146.502346.3845.25-212,427-0.02%
2020/12/0200.00144.5044.45-112,171-0.01%
2020/12/011044.02943.8145.15112,1250.01%
2020/11/30245.031145.8444.75-912,054-0.07%
2020/11/272146.10445.7845.801712,0140.14%
2020/11/261247.691247.9346.60011,8650.00%
2020/11/25243.35644.6546.20-410,989-0.04%
2020/11/24242.8500.0042.00210,6730.02%
2020/11/23542.80242.6542.60310,6630.03%
2020/11/20341.72341.7342.15010,7390.00%
2020/11/1700.00141.1040.70-110,776-0.01%
2020/11/16241.30142.7541.05110,7330.01%
2020/11/13742.33442.6842.05310,6370.03%
2020/11/12344.17444.4142.55-110,542-0.01%
2020/11/11442.06842.6642.50-410,249-0.04%
2020/11/10742.19143.9542.25610,3020.06%
2020/11/09141.75842.9843.80-710,155-0.07%
2020/11/06141.20141.7040.8009,9010.00%
2020/11/05140.8000.0041.0019,8560.01%
2020/11/04240.70340.0540.30-19,819-0.01%
2020/11/03539.82539.9940.5009,7780.00%
2020/10/30241.65142.0540.1019,6240.01%
2020/10/28942.711143.1442.20-29,447-0.02%
2020/10/2700.00141.9042.30-19,165-0.01%
2020/10/26142.1500.0040.9519,0500.01%
2020/10/23141.7500.0041.2018,9390.01%
2020/10/22841.6100.0041.5088,8350.09%
2020/10/21743.10943.3142.55-28,719-0.02%
2020/10/20242.3000.0042.3028,5300.02%
2020/10/19342.43242.4543.2018,4230.01%
2020/10/1617945.8617542.7141.4048,1140.05% 大買/大賣/
2020/10/152644.0514443.6343.65-1187,442-1.59% 大賣/鉅額交易
2020/10/148144.475143.9543.70307,2670.41%
2020/10/136943.535043.4144.05197,0060.27%
2020/10/128943.113342.9443.00566,6780.84%
2020/10/085540.164340.5641.20126,0580.20%
2020/10/072538.023538.6339.35-105,172-0.19%
2020/10/06335.30535.6735.80-24,764-0.04%
2020/10/05333.751033.4535.30-74,679-0.15%
2020/09/30132.40932.9533.50-84,562-0.18%
2020/09/292832.931832.9932.55104,5160.22%
2020/09/28834.4300.0034.3084,5080.18%
2020/09/251234.181234.2934.6004,4520.00%
2020/09/241136.132336.4636.30-124,221-0.28%
2020/09/233436.593036.6136.2543,9180.10%
2020/09/224235.904935.9537.10-73,531-0.20%
2020/09/213334.253034.9135.3532,7830.11%
2020/09/18632.02931.3132.15-32,251-0.13%
2020/09/1500.000.128.9028.95-0.11,9200.00%
2020/09/11328.2500.0028.1031,9380.15%
2020/09/08129.3000.0028.8011,9380.05%
2020/09/04129.5000.0029.6011,9430.05%
2020/09/0300.00330.0029.95-31,944-0.15%
2020/09/02130.6000.0030.7512,0060.05%
2020/09/01329.50429.3929.90-12,010-0.05%
2020/08/2800.002230.0630.00-221,961-1.12%
2020/08/272630.93530.9030.95211,9231.09%
2020/08/26630.85630.5431.4501,8110.00%
2020/08/25529.1600.0029.2051,6440.30%
2020/08/241428.811429.1529.8001,5790.00%
2020/08/1800.00528.7528.70-51,388-0.36%
2020/08/14029.9000.0029.9001,3410.00%
2020/08/1300.00128.8029.45-11,194-0.08%
2020/07/31027.3000.0027.4501,1430.00%
2020/07/2800.00226.7025.70-21,154-0.17%
2020/07/1500.00328.1827.75-31,106-0.27%
2020/07/08229.6000.0029.6521,0600.19%
2020/07/07331.2000.0029.5531,0440.29%
2020/07/0600.000.330.6030.60-0.3943-0.03%
2020/07/03229.2500.0029.3028870.23%
2020/06/1600.00127.0027.05-1679-0.15%
2020/06/15127.2500.0026.4516750.15%
2020/06/0500.00126.2026.45-1509-0.20%
2020/06/04125.5000.0025.9515010.20%
2020/06/03525.5500.0025.4054901.02%
2020/05/2200.00524.6524.60-5462-1.08%
2020/05/20125.7000.0025.2514600.22%
2020/05/07125.05125.8025.7004350.00%
2020/05/0500.00124.4524.60-1410-0.24%
2020/04/30123.2000.0023.3014000.25%
2020/04/23122.10121.9521.8004190.00%
2020/04/0900.00120.3020.20-1400-0.25%
2020/03/1700.00217.6016.90-2631-0.32%
2020/03/16120.1000.0018.6016290.16%
2020/03/0500.00126.7026.05-1820-0.12%
2020/02/27125.7000.0025.1018090.12%
2020/02/2500.00426.0526.30-4805-0.50%
2020/02/2000.00128.5027.15-1800-0.12%
2020/02/05125.5000.0025.4017780.13%
2020/01/3000.00226.0025.45-2799-0.25%
2020/01/17128.7000.0028.4518940.11%
2020/01/140.228.4500.0028.600.29400.02%
2020/01/060.128.6500.0028.650.19820.01%
2019/12/3100.00830.4130.10-8976-0.82%
2019/12/30830.051530.0130.05-7974-0.72%
2019/12/271530.05130.6030.05149681.44%
2019/12/26130.0500.0030.0519550.10%
2019/12/2500.00429.9030.15-4953-0.42%
2019/12/24429.6000.0029.6049570.42%
2019/12/2000.00130.5030.25-1948-0.11%
2019/12/1900.001130.3830.40-11944-1.16%
2019/12/181130.05130.6030.05109411.06%
2019/12/17130.90131.8030.9009240.00%
2019/12/16229.701.730.4930.500.38670.03%
2019/12/102029.202029.3529.7007860.00%
2019/12/09130.2000.0029.2016850.15%
2019/11/260.127.6000.0027.600.15730.01%
2019/11/22027.5000.0027.5506000.00%
2019/11/200.127.5000.0027.650.16070.02%
2019/11/110.227.6000.0027.700.27030.02%
2019/11/0700.00128.7528.50-1702-0.14%
2019/11/0600.00129.0529.10-1695-0.14%
2019/11/04229.5000.0029.1526950.29%
2019/11/01129.5500.0029.6016920.14%
2019/10/31229.7000.0029.1026910.29%
2019/10/28230.2500.0030.6026670.30%
2019/10/23729.15929.5129.25-2566-0.35%
2019/10/2100.00228.2528.60-2568-0.35%
2019/10/16429.3900.0028.2045870.68%
2019/07/2400.00130.0029.50-1472-0.21%
2019/07/1800.00129.4029.05-1428-0.23%
2019/07/17129.4000.0029.2514210.24%
2019/07/1600.00229.3029.80-2396-0.51%
2019/07/0300.00626.6626.70-6451-1.33%
2019/07/02526.8500.0026.9054561.10%
2019/07/0100.00126.3026.30-1455-0.22%
2019/06/2800.00126.1025.95-1453-0.22%
2019/06/24226.5500.0026.3524610.43%
2019/06/18125.8000.0025.6514530.22%
2019/06/0400.00124.5524.45-1472-0.21%
2019/06/0300.00124.7524.75-1482-0.21%
2019/05/31125.4000.0025.2514850.21%
2019/05/30124.10124.1025.5004750.00%
2019/05/10227.2000.0026.9027080.28%
2019/05/03329.3500.0029.3537190.42%
2019/05/0200.00229.7529.75-2722-0.28%
2019/04/290.128.3500.0028.350.17260.01%
2019/04/260.128.85129.2529.15-0.9778-0.12%
2019/04/2500.000.129.3529.50-0.1783-0.02%
2019/04/241.129.631029.4129.55-8.9809-1.10%
2019/04/2300.00129.7029.65-1834-0.12%
2019/04/180.130.0500.0030.200.18350.01%
2019/04/171431.7100.0031.30148321.68%
2019/04/1600.00330.0031.30-3777-0.39%
2019/04/1000.00330.1030.05-3772-0.39%
2019/03/29229.3000.0029.3028140.25%
2019/03/20129.9000.0029.8019900.10%
2019/03/18329.8500.0029.9531,0970.27%
2019/02/27231.8000.0031.7021,5330.13%
2019/02/2600.00233.0032.25-21,536-0.13%
2019/02/25333.10132.9032.9021,6000.12%
2019/02/15532.8000.0033.0551,5870.31%
2019/02/1400.001633.1032.95-161,575-1.02%
2019/02/13532.251532.0432.10-101,523-0.66%
2019/02/122531.51431.8032.45211,5071.39%
2019/01/16231.00230.7030.7001,4990.00%
2019/01/15130.50330.4330.30-21,479-0.14%
2019/01/08130.3000.0030.3011,4630.07%
2019/01/04130.25130.1030.1501,4850.00%
2018/12/28730.81730.5130.9501,5200.00%
2018/12/2700.000.229.6529.85-0.21,528-0.01%
2018/12/17132.90133.6032.8501,6900.00%
2018/12/14132.9000.0033.1011,6850.06%
2018/12/13234.15234.6034.0501,6710.00%
2018/12/12234.40134.1034.7511,5980.06%
2018/12/11131.5000.0031.6011,4970.07%
2018/12/0500.00635.0033.65-61,477-0.41%
2018/12/03133.50133.3533.4001,4050.00%
2018/11/3000.00132.4032.15-11,372-0.07%
2018/11/29131.60133.1031.6001,3570.00%
2018/11/28132.50232.3032.40-11,331-0.08%
2018/11/27331.50231.6531.5011,2870.08%
2018/11/2200.00531.6229.60-51,286-0.39%
2018/11/20129.80129.9029.3001,2670.00%
2018/11/19529.4500.0029.4551,2770.39%
2018/11/1500.00529.5829.15-51,293-0.39%
2018/11/08129.50230.5029.30-11,407-0.07%
2018/11/01129.6500.0029.6511,5680.06%
2018/10/31328.72128.3028.7021,6330.12%
2018/10/25426.9400.0026.6041,7520.23%
2018/10/19130.05130.3030.4502,0120.00%
2018/10/1600.00631.3531.05-62,333-0.26%
2018/10/15630.4500.0030.4562,3980.25%
2018/10/1200.002.530.2930.10-2.52,461-0.10%
2018/10/08233.95233.4033.5003,1130.00%
2018/10/04137.3000.0037.1013,1650.03%
2018/10/011039.431039.3039.7003,3700.00%
2018/09/2600.00140.3039.60-13,666-0.03%
2018/09/25141.0000.0041.5013,8210.03%
2018/09/1700.00138.7038.70-14,057-0.02%
2018/09/14139.40238.4039.35-14,098-0.02%
2018/09/1100.00136.7037.90-14,169-0.02%
2018/09/1000.00138.1536.25-14,208-0.02%
2018/09/0700.00638.4038.60-64,273-0.14%
2018/09/0500.00141.4541.25-15,043-0.02%
2018/09/0400.00141.8542.00-15,423-0.02%
2018/08/30743.30243.3343.7056,2130.08%
2018/08/29743.54143.5042.9566,2480.10%
2018/08/2800.00142.5542.20-16,247-0.02%
2018/08/27243.75243.4543.9006,2840.00%
2018/08/22142.95142.9542.0006,9180.00%
2018/08/17543.94344.7842.6027,5220.03%
2018/08/1500.00142.0042.00-17,619-0.01%
2018/08/14143.4500.0043.3017,5950.01%
2018/08/10344.33143.4043.5527,5100.03%
2018/08/09647.10646.2646.3007,4260.00%
2018/08/08147.70147.3046.6507,4090.00%
2018/08/07248.75548.8347.60-37,390-0.04%
2018/08/06347.0300.0047.2037,3150.04%
2018/08/03146.60147.0046.8007,3060.00%
2018/08/02746.66246.8046.0057,2700.07%
2018/08/01748.51548.1247.8027,2350.03%
2018/07/31447.2500.0047.5547,2080.06%
2018/07/3000.00249.1548.40-27,157-0.03%
2018/07/27150.50250.1050.40-17,101-0.01%
2018/07/2600.00750.6050.10-77,045-0.10%
2018/07/25650.33150.6050.5056,9130.07%
2018/07/24551.12750.8350.50-26,842-0.03%
2018/07/23247.35447.4548.50-26,648-0.03%
2018/07/20548.01348.3046.9026,5820.03%
2018/07/19148.50248.9548.80-16,510-0.02%
2018/07/181649.00449.4548.90126,4520.19%
2018/07/173551.763052.7650.4056,2750.08%
2018/07/16155.40355.4055.50-25,936-0.03%
2018/07/1300.00450.8050.50-45,845-0.07%
2018/07/1200.001248.9950.20-125,792-0.21%
2018/07/111549.25350.2048.90125,7530.21%
2018/07/10349.451048.5549.85-75,666-0.12%
2018/07/09948.05149.6047.8085,5990.14%
2018/07/062744.782645.3848.5015,4980.02%
2018/07/05248.03349.5047.00-15,368-0.02%
2018/07/04150.80452.5351.00-35,239-0.06%
2018/07/03355.13553.3253.00-25,140-0.04%
2018/07/021252.66753.0752.0054,9340.10%
2018/06/29153.8000.0053.7014,8200.02%
2018/06/2800.00251.0052.40-24,759-0.04%
2018/06/27451.23749.5349.60-34,706-0.06%
2018/06/26647.50248.2549.0044,6330.09%
2018/06/25148.10148.0046.7504,5860.00%
2018/06/22251.002451.5650.00-224,543-0.48%
2018/06/21352.50554.8254.80-24,510-0.04%
2018/06/20349.80252.5052.5014,4810.02%
2018/06/19453.8800.0053.2044,4400.09%
2018/06/15357.0700.0057.5034,4260.07%
2018/06/14559.10559.8660.2004,3390.00%
2018/06/131258.98858.8955.5043,9710.10%
2018/06/122755.71355.4356.50243,5420.68%
2018/06/11750.81550.8651.4023,1590.06%
2018/06/08845.191245.9046.80-42,873-0.14%
2018/06/07140.30542.5342.55-42,515-0.16%
2018/06/06238.83538.7038.70-32,331-0.13%
2018/06/0400.001040.3039.20-102,223-0.45%
2018/06/011438.87139.5038.80132,1590.60%
2018/05/31941.931142.1739.05-22,106-0.09%
2018/05/301038.581639.1540.00-61,838-0.33%
2018/05/29838.761938.3836.80-111,516-0.73%
2018/05/281135.89636.3636.5051,2870.39%
2018/05/251332.931133.8634.0021,0870.18%
2018/05/24230.90331.9032.20-1863-0.12%
2018/05/2300.00629.6329.30-6716-0.84%
2018/05/2100.00927.5727.60-9686-1.31%
2018/05/16527.3400.0026.7056800.73%
2018/05/02426.0500.0026.0549710.41%
2018/04/20128.7000.0029.0011,2250.08%
2018/04/19129.3000.0028.9511,2190.08%
2018/04/12227.1500.0027.0021,1770.17%
2018/04/1000.00127.1027.15-11,239-0.08%
2018/02/2200.00229.5029.50-22,095-0.10%
2018/02/0700.00529.1028.65-52,455-0.20%
2018/02/061528.0000.0028.20152,5010.60%
2018/02/05330.7000.0031.0032,4920.12%
2018/01/23133.85432.9332.55-33,231-0.09%
2018/01/22530.80431.0031.8013,1830.03%
2018/01/19231.48231.6031.3003,4060.00%
2018/01/18832.19732.3131.7013,5700.03%
2018/01/16232.08332.0531.90-13,773-0.03%
2018/01/15231.93331.8032.30-13,810-0.03%
2018/01/12431.40231.6831.7023,8440.05%
2018/01/11630.96930.9130.85-33,979-0.08%
2018/01/10631.08331.1530.8033,9740.08%
2018/01/09130.6000.0030.5013,9620.03%
2018/01/05531.95932.2132.35-43,938-0.10%
2018/01/04732.022032.1731.95-133,894-0.33%
2018/01/031032.401332.6732.40-33,883-0.08%
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨-2023/10/12
富鼎推新一代SPS產品 進軍伺服器市場Anue鉅亨-2023/09/13
富鼎 相關文章