券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 94 | 1.06% |
|
| 2024/12/09 | 0 | 0.00 | 3 | 26.92 | 26.35 | -3 | 93 | -3.21% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 87 | -1.14% |
|
| 2024/12/05 | 1.1 | 26.24 | 0 | 0.00 | 26.10 | 1.1 | 86 | 1.27% |
|
| 2024/08/22 | 1 | 30.80 | 1 | 31.05 | 30.45 | 0 | 98 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 31.10 | 30.90 | -1 | 93 | -1.07% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 30.90 | 31.10 | -2 | 425 | -0.47% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 33.05 | 32.45 | -3 | 413 | -0.73% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 33.30 | 33.10 | 0 | 409 | 0.00% |
|
| 2024/04/10 | 0 | 34.85 | 0 | 0.00 | 33.45 | 0 | 407 | 0.00% |
|
| 2024/04/09 | 0 | 34.25 | 0 | 0.00 | 33.45 | 0 | 406 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 35.10 | 34.80 | -1 | 382 | -0.26% |
|
| 2024/03/07 | 2 | 37.20 | 0 | 0.00 | 37.00 | 2 | 364 | 0.55% |
|
| 2024/03/06 | 1 | 38.05 | 2 | 37.80 | 37.75 | -1 | 352 | -0.28% |
|
| 2024/03/04 | 3 | 36.90 | 2 | 37.18 | 37.00 | 1 | 335 | 0.30% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 36.50 | 36.05 | -1 | 320 | -0.31% |
|
| 2024/02/29 | 1 | 36.15 | 0 | 0.00 | 36.00 | 1 | 317 | 0.31% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 36.72 | 36.10 | -3 | 317 | -0.95% |
|
| 2024/02/26 | 3 | 35.95 | 0 | 0.00 | 36.00 | 3 | 307 | 0.97% |
|
| 2024/02/23 | 1 | 37.15 | 0 | 0.00 | 36.45 | 1 | 307 | 0.33% |
|
| 2024/02/22 | 5 | 38.01 | 17 | 39.15 | 36.90 | -12 | 331 | -3.61% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 33.90 | 36.15 | -1 | 229 | -0.44% |
|
| 2024/02/20 | 1 | 32.80 | 1 | 33.30 | 32.90 | 0 | 202 | 0.00% |
|
| 2024/02/19 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 200 | 0.50% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 33.35 | 33.25 | -2 | 267 | -0.75% |
|
| 2023/12/01 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 264 | 0.38% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 35.10 | 34.95 | -1 | 263 | -0.38% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 34.75 | 34.35 | -1 | 256 | -0.39% |
|
| 2023/11/27 | 1 | 34.60 | 0 | 0.00 | 34.20 | 1 | 255 | 0.39% |
|
| 2023/11/24 | 2 | 34.33 | 1 | 34.35 | 34.15 | 1 | 253 | 0.40% |
|
| 2023/11/22 | 3 | 34.35 | 2 | 34.83 | 35.10 | 1 | 254 | 0.39% |
|
| 2023/11/21 | 2 | 35.28 | 0 | 0.00 | 34.50 | 2 | 248 | 0.81% |
|
| 2023/11/20 | 2 | 33.00 | 2 | 33.35 | 33.35 | 0 | 209 | 0.00% |
|
| 2023/11/17 | 1 | 29.90 | 0 | 0.00 | 30.35 | 1 | 198 | 0.51% |
|
| 2023/10/13 | 0 | 31.00 | 0 | 0.00 | 30.60 | 0 | 290 | 0.00% |
|
| 2023/10/12 | 1 | 31.05 | 2 | 30.90 | 31.00 | -1 | 293 | -0.34% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 33.30 | 33.15 | -1 | 343 | -0.29% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 33.45 | 33.50 | -2 | 350 | -0.57% |
|
| 2023/09/21 | 0 | 32.40 | 0 | 0.00 | 31.90 | 0 | 353 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 31.55 | 31.85 | -2 | 368 | -0.54% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 395 | -0.25% |
|
| 2023/08/28 | 4 | 32.03 | 0 | 0.00 | 31.00 | 4 | 411 | 0.97% |
|
| 2023/08/25 | 1 | 33.20 | 0 | 0.00 | 32.90 | 1 | 409 | 0.24% |
|
| 2023/08/24 | 3 | 37.10 | 0 | 0.00 | 37.45 | 3 | 415 | 0.72% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 35.30 | 35.40 | -2 | 433 | -0.46% |
|
| 2023/08/15 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 444 | 0.22% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 456 | -0.22% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 37.80 | 38.05 | -1 | 486 | -0.21% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 38.60 | 38.35 | -1 | 489 | -0.20% |
|
| 2023/07/26 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 493 | 0.20% |
|
| 2023/07/25 | 4 | 37.99 | 31 | 38.22 | 38.20 | -27 | 496 | -5.44% |
|
| 2023/07/24 | 5 | 37.72 | 0 | 0.00 | 37.55 | 5 | 499 | 1.00% |
|
| 2023/07/21 | 9 | 38.47 | 0 | 0.00 | 38.55 | 9 | 502 | 1.79% |
|
| 2023/07/19 | 8 | 39.75 | 0 | 0.00 | 39.05 | 8 | 527 | 1.52% |
|
| 2023/07/17 | 6 | 40.28 | 0 | 0.00 | 40.15 | 6 | 571 | 1.05% |
|
| 2023/07/13 | 2 | 39.00 | 0 | 0.00 | 38.80 | 2 | 644 | 0.31% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 39.68 | 39.35 | -4 | 648 | -0.62% |
|
| 2023/07/06 | 1 | 42.55 | 0 | 0.00 | 41.90 | 1 | 694 | 0.14% |
|
| 2023/07/04 | 1 | 42.00 | 3 | 42.08 | 42.35 | -2 | 725 | -0.28% |
|
| 2023/07/03 | 2 | 41.85 | 0 | 0.00 | 42.20 | 2 | 763 | 0.26% |
|
| 2023/06/30 | 0 | 0.00 | 18 | 40.99 | 41.45 | -18 | 805 | -2.24% |
|
| 2023/06/29 | 18 | 40.73 | 0 | 0.00 | 40.70 | 18 | 854 | 2.11% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 40.38 | 40.45 | -2 | 1,006 | -0.20% |
|
| 2023/06/27 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 1,118 | 0.09% |
|
| 2023/06/26 | 3 | 40.47 | 0 | 0.00 | 40.35 | 3 | 1,177 | 0.25% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 40.40 | 40.20 | -2 | 1,500 | -0.13% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 40.20 | 40.15 | -2 | 1,699 | -0.12% |
|
| 2023/06/08 | 2 | 43.18 | 1 | 42.85 | 42.35 | 1 | 1,852 | 0.05% |
|
| 2023/06/02 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 2,100 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 41.70 | 41.90 | -1 | 2,530 | -0.04% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 41.55 | 41.05 | -2 | 2,602 | -0.08% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 41.95 | 41.90 | -2 | 2,762 | -0.07% |
|
| 2023/05/26 | 2 | 41.38 | 0 | 0.00 | 41.35 | 2 | 2,987 | 0.07% |
|
| 2023/05/25 | 1 | 41.40 | 1 | 42.00 | 41.75 | 0 | 3,066 | 0.00% |
|
| 2023/05/24 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 3,080 | 0.03% |
|
| 2023/05/23 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 3,106 | 0.03% |
|
| 2023/05/22 | 1 | 41.65 | 0 | 0.00 | 41.75 | 1 | 3,112 | 0.03% |
|
| 2023/05/19 | 2 | 41.40 | 1 | 41.30 | 41.10 | 1 | 3,124 | 0.03% |
|
| 2023/05/12 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 3,180 | 0.03% |
|
| 2023/05/11 | 0 | 0.00 | 18 | 40.26 | 39.35 | -18 | 3,253 | -0.55% |
|
| 2023/05/10 | 6 | 40.75 | 0 | 0.00 | 40.95 | 6 | 3,246 | 0.18% |
|
| 2023/05/09 | 11 | 40.83 | 0 | 0.00 | 40.60 | 11 | 3,250 | 0.34% |
|
| 2023/05/08 | 1 | 43.15 | 0 | 0.00 | 43.00 | 1 | 3,243 | 0.03% |
|
| 2023/05/04 | 4 | 42.75 | 0 | 0.00 | 42.60 | 4 | 3,337 | 0.12% |
|
| 2023/05/03 | 2 | 43.18 | 1 | 43.30 | 43.10 | 1 | 3,351 | 0.03% |
|
| 2023/04/27 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 3,361 | 0.03% |
|
| 2023/04/25 | 2 | 43.28 | 1 | 43.65 | 43.05 | 1 | 3,351 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 45.50 | 44.90 | -1 | 3,330 | -0.03% |
|
| 2023/04/21 | 2 | 44.83 | 1 | 45.50 | 44.80 | 1 | 3,328 | 0.03% |
|
| 2023/04/20 | 11 | 46.09 | 3 | 46.60 | 45.80 | 8 | 3,332 | 0.24% |
|
| 2023/04/19 | 2 | 47.45 | 4 | 48.04 | 47.55 | -2 | 3,326 | -0.06% |
|
| 2023/04/18 | 1 | 48.35 | 9 | 48.29 | 48.25 | -8 | 3,316 | -0.24% |
|
| 2023/04/14 | 3 | 46.63 | 0 | 0.00 | 46.50 | 3 | 3,263 | 0.09% |
|
| 2023/04/13 | 2 | 47.68 | 0 | 0.00 | 47.50 | 2 | 3,239 | 0.06% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 48.25 | 48.15 | -1 | 3,228 | -0.03% |
|
| 2023/04/11 | 5 | 47.25 | 4 | 47.36 | 47.25 | 1 | 3,206 | 0.03% |
|
| 2023/04/10 | 1 | 47.35 | 1 | 47.20 | 47.30 | 0 | 3,196 | 0.00% |
|
| 2023/04/07 | 5 | 47.18 | 0 | 0.00 | 47.30 | 5 | 3,178 | 0.16% |
|
| 2023/04/06 | 3 | 44.72 | 13 | 47.16 | 47.60 | -10 | 3,163 | -0.32% |
|
| 2023/03/31 | 0 | 0.00 | 12 | 47.00 | 47.55 | -12 | 3,120 | -0.38% |
|
| 2023/03/30 | 2 | 46.25 | 3 | 46.22 | 46.05 | -1 | 3,073 | -0.03% |
|
| 2023/03/29 | 7 | 47.02 | 5 | 47.93 | 44.85 | 2 | 3,022 | 0.07% |
|
| 2023/03/28 | 12 | 49.65 | 15 | 50.83 | 49.65 | -3 | 2,881 | -0.10% |
|
| 2023/03/27 | 6 | 50.25 | 4 | 50.15 | 50.60 | 2 | 2,772 | 0.07% |
|
| 2023/03/24 | 4 | 50.00 | 3 | 49.73 | 50.50 | 1 | 2,712 | 0.04% |
|
| 2023/03/23 | 1 | 50.30 | 1 | 50.60 | 50.80 | 0 | 2,631 | 0.00% |
|
| 2023/03/22 | 27 | 48.70 | 26 | 49.48 | 49.90 | 1 | 2,505 | 0.04% |
|
| 2023/03/21 | 49 | 47.84 | 142 | 48.90 | 48.75 | -93 | 2,394 | -3.88% |
大賣/
|
| 2023/03/20 | 35 | 46.09 | 42 | 46.55 | 47.05 | -7 | 2,240 | -0.31% |
|
| 2023/03/17 | 16 | 44.75 | 15 | 44.90 | 45.70 | 1 | 2,204 | 0.05% |
|
| 2023/03/16 | 13 | 43.77 | 2 | 44.00 | 43.45 | 11 | 2,183 | 0.50% |
|
| 2023/03/14 | 14 | 45.66 | 9 | 46.31 | 45.15 | 5 | 2,141 | 0.23% |
|
| 2023/03/13 | 92 | 44.61 | 0 | 0.00 | 45.05 | 92 | 2,113 | 4.35% |
|
| 2023/03/10 | 8 | 45.71 | 0 | 0.00 | 45.55 | 8 | 2,066 | 0.39% |
|
| 2023/03/09 | 5 | 47.63 | 3 | 49.73 | 47.60 | 2 | 2,014 | 0.10% |
|
| 2023/03/08 | 2 | 49.85 | 2 | 49.58 | 50.40 | 0 | 1,934 | 0.00% |
|
| 2023/03/07 | 8 | 49.34 | 4 | 49.44 | 49.50 | 4 | 1,886 | 0.21% |
|
| 2023/03/06 | 16 | 51.62 | 10 | 52.70 | 49.70 | 6 | 1,836 | 0.33% |
|
| 2023/03/03 | 1 | 47.15 | 8 | 47.20 | 51.10 | -7 | 1,528 | -0.46% |
|
| 2023/03/02 | 14 | 46.33 | 7 | 47.05 | 46.50 | 7 | 1,406 | 0.50% |
|
| 2023/03/01 | 7 | 47.24 | 1 | 47.95 | 47.30 | 6 | 1,337 | 0.45% |
|
| 2023/02/24 | 1 | 45.10 | 3 | 46.13 | 48.05 | -2 | 1,171 | -0.17% |
|
| 2023/02/23 | 1 | 44.15 | 12 | 42.23 | 43.70 | -11 | 953 | -1.15% |
|
| 2023/02/22 | 3 | 39.82 | 3 | 40.12 | 40.50 | 0 | 904 | 0.00% |
|
| 2023/02/21 | 8 | 40.56 | 10 | 41.41 | 40.55 | -2 | 919 | -0.22% |
|
| 2023/02/20 | 6 | 40.40 | 4 | 40.61 | 40.50 | 2 | 897 | 0.22% |
|
| 2023/02/17 | 8 | 40.51 | 12 | 40.71 | 40.60 | -4 | 894 | -0.45% |
|
| 2023/02/16 | 8 | 40.15 | 15 | 40.39 | 40.30 | -7 | 885 | -0.79% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 39.35 | 39.15 | -2 | 876 | -0.23% |
|
| 2023/02/14 | 5 | 39.47 | 0 | 0.00 | 39.30 | 5 | 869 | 0.58% |
|
| 2023/02/13 | 8 | 39.36 | 3 | 39.43 | 39.10 | 5 | 870 | 0.57% |
|
| 2023/02/10 | 12 | 40.29 | 5 | 41.19 | 39.25 | 7 | 873 | 0.80% |
|
| 2023/02/09 | 6 | 40.13 | 18 | 39.66 | 41.30 | -12 | 834 | -1.44% |
|
| 2023/02/08 | 3 | 38.88 | 1 | 39.10 | 38.60 | 2 | 760 | 0.26% |
|
| 2023/02/07 | 2 | 38.85 | 0 | 0.00 | 38.70 | 2 | 754 | 0.27% |
|
| 2023/02/06 | 8 | 39.04 | 0 | 0.00 | 39.15 | 8 | 748 | 1.07% |
|
| 2023/02/03 | 9 | 39.66 | 5 | 39.76 | 39.50 | 4 | 741 | 0.54% |
|
| 2023/02/02 | 1 | 39.95 | 3 | 39.32 | 39.95 | -2 | 702 | -0.28% |
|
| 2023/02/01 | 7 | 37.21 | 21 | 37.32 | 37.90 | -14 | 649 | -2.15% |
|
| 2023/01/17 | 2 | 35.35 | 0 | 0.00 | 35.30 | 2 | 619 | 0.32% |
|
| 2023/01/13 | 1 | 36.10 | 0 | 0.00 | 35.45 | 1 | 620 | 0.16% |
|
| 2023/01/11 | 2 | 36.23 | 1 | 36.05 | 36.20 | 1 | 622 | 0.16% |
|
| 2023/01/10 | 9 | 36.35 | 2 | 36.43 | 36.15 | 7 | 622 | 1.13% |
|
| 2023/01/09 | 4 | 38.33 | 5 | 38.55 | 38.05 | -1 | 605 | -0.17% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 37.63 | 38.00 | -5 | 581 | -0.86% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 36.15 | 36.00 | -3 | 599 | -0.50% |
|
| 2022/12/26 | 3 | 36.63 | 1 | 36.65 | 36.65 | 2 | 599 | 0.33% |
|
| 2022/12/23 | 2 | 37.05 | 0 | 0.00 | 36.85 | 2 | 595 | 0.34% |
|
| 2022/12/22 | 4 | 37.50 | 3 | 37.72 | 37.40 | 1 | 597 | 0.17% |
|
| 2022/12/21 | 5 | 37.36 | 0 | 0.00 | 37.25 | 5 | 606 | 0.82% |
|
| 2022/12/20 | 0 | 0.00 | 17 | 37.69 | 37.35 | -17 | 613 | -2.77% |
|
| 2022/12/19 | 0 | 0.00 | 8 | 37.13 | 37.05 | -8 | 613 | -1.30% |
|
| 2022/12/13 | 9 | 37.64 | 0 | 0.00 | 37.20 | 9 | 650 | 1.38% |
|
| 2022/12/12 | 4 | 37.68 | 2 | 37.95 | 38.10 | 2 | 670 | 0.30% |
|
| 2022/12/09 | 8 | 38.48 | 0 | 0.00 | 38.35 | 8 | 681 | 1.17% |
|
| 2022/12/08 | 0 | 0.00 | 10 | 38.47 | 38.60 | -10 | 678 | -1.47% |
|
| 2022/12/07 | 2 | 37.15 | 4 | 38.03 | 37.60 | -2 | 673 | -0.30% |
|
| 2022/12/06 | 2 | 37.15 | 2 | 37.75 | 37.80 | 0 | 670 | 0.00% |
|
| 2022/12/05 | 8 | 38.36 | 5 | 37.91 | 37.85 | 3 | 668 | 0.45% |
|
| 2022/12/02 | 2 | 38.83 | 9 | 38.92 | 38.75 | -7 | 667 | -1.05% |
|
| 2022/12/01 | 3 | 38.25 | 10 | 38.30 | 38.25 | -7 | 657 | -1.07% |
|
| 2022/11/30 | 0 | 0.00 | 7 | 38.16 | 38.15 | -7 | 657 | -1.06% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 37.95 | 37.85 | -2 | 661 | -0.30% |
|
| 2022/11/28 | 14 | 37.94 | 15 | 38.09 | 37.40 | -1 | 656 | -0.15% |
|
| 2022/11/25 | 1 | 36.90 | 0 | 0.00 | 36.50 | 1 | 640 | 0.16% |
|
| 2022/11/24 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 641 | 0.16% |
|
| 2022/11/23 | 14 | 37.25 | 2 | 38.10 | 36.85 | 12 | 644 | 1.86% |
|
| 2022/11/22 | 5 | 37.23 | 0 | 0.00 | 37.05 | 5 | 642 | 0.78% |
|
| 2022/11/21 | 8 | 36.88 | 9 | 37.48 | 37.20 | -1 | 658 | -0.15% |
|
| 2022/11/18 | 29 | 36.98 | 17 | 37.01 | 36.75 | 12 | 666 | 1.80% |
|
| 2022/11/17 | 24 | 35.15 | 27 | 35.20 | 36.50 | -3 | 647 | -0.46% |
|
| 2022/11/15 | 8 | 33.65 | 0 | 0.00 | 34.00 | 8 | 660 | 1.21% |
|
| 2022/11/08 | 3 | 32.70 | 3 | 32.40 | 32.45 | 0 | 769 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 823 | -0.12% |
|
| 2022/11/02 | 10 | 29.45 | 0 | 0.00 | 29.35 | 10 | 827 | 1.21% |
|
| 2022/10/20 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 810 | 0.12% |
|
| 2022/10/14 | 1 | 29.05 | 1 | 29.40 | 29.50 | 0 | 803 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 30.70 | 28.30 | -1 | 805 | -0.12% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 37.65 | 38.15 | -2 | 735 | -0.27% |
|
| 2022/09/01 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 767 | 0.13% |
|
| 2022/08/30 | 2 | 39.18 | 0 | 0.00 | 39.20 | 2 | 782 | 0.26% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 39.83 | 39.65 | -2 | 810 | -0.25% |
|
| 2022/08/25 | 2 | 41.23 | 1 | 41.25 | 41.35 | 1 | 803 | 0.12% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 40.20 | 40.70 | -1 | 850 | -0.12% |
|
| 2022/08/19 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 872 | 0.11% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 40.43 | 40.90 | -2 | 878 | -0.23% |
|
| 2022/08/17 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 860 | 0.12% |
|
| 2022/08/16 | 1 | 40.30 | 4 | 39.98 | 39.80 | -3 | 921 | -0.33% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 38.30 | 38.15 | -3 | 1,146 | -0.26% |
|
| 2022/08/10 | 5 | 36.95 | 5 | 37.15 | 36.65 | 0 | 1,201 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 32.70 | 32.70 | -3 | 1,330 | -0.23% |
|
| 2022/07/15 | 1 | 31.90 | 1 | 32.40 | 32.20 | 0 | 1,328 | 0.00% |
|
| 2022/07/08 | 3 | 32.25 | 0 | 0.00 | 32.45 | 3 | 1,318 | 0.23% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 29.75 | 31.30 | -3 | 1,327 | -0.23% |
|
| 2022/07/06 | 1 | 30.50 | 10 | 30.35 | 30.00 | -9 | 1,332 | -0.68% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 1,316 | -0.08% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 33.45 | 33.65 | -3 | 1,301 | -0.23% |
|
| 2022/06/21 | 1 | 34.50 | 1 | 34.80 | 34.70 | 0 | 1,293 | 0.00% |
|
| 2022/06/20 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 1,293 | 0.08% |
|
| 2022/06/09 | 16 | 39.22 | 2 | 39.60 | 39.15 | 14 | 1,226 | 1.14% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 39.40 | 39.05 | -1 | 1,200 | -0.08% |
|
| 2022/06/06 | 0 | 0.00 | 9 | 39.76 | 38.05 | -9 | 1,182 | -0.76% |
|
| 2022/06/02 | 3 | 39.60 | 7 | 39.93 | 39.60 | -4 | 1,170 | -0.34% |
|
| 2022/06/01 | 7 | 39.91 | 0 | 0.00 | 39.70 | 7 | 1,167 | 0.60% |
|
| 2022/05/31 | 5 | 40.25 | 0 | 0.00 | 40.10 | 5 | 1,140 | 0.44% |
|
| 2022/05/30 | 5 | 39.37 | 0 | 0.00 | 39.20 | 5 | 1,086 | 0.46% |
|
| 2022/05/27 | 1 | 39.05 | 0 | 0.00 | 38.90 | 1 | 1,053 | 0.09% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 37.93 | 38.40 | -4 | 987 | -0.40% |
|
| 2022/05/24 | 4 | 37.45 | 1 | 37.25 | 37.45 | 3 | 959 | 0.31% |
|
| 2022/05/23 | 3 | 40.83 | 0 | 0.00 | 39.90 | 3 | 886 | 0.34% |
|
| 2022/05/20 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 787 | 0.13% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 37.75 | 38.50 | -1 | 619 | -0.16% |
|
| 2022/05/18 | 1 | 36.95 | 2 | 36.98 | 36.75 | -1 | 557 | -0.18% |
|
| 2022/05/17 | 1 | 36.40 | 1.1 | 37.15 | 37.40 | -0.1 | 541 | -0.02% |
|
| 2022/05/16 | 2 | 35.88 | 1 | 35.70 | 35.90 | 1 | 509 | 0.20% |
|
| 2022/05/13 | 1 | 34.35 | 0 | 0.00 | 34.90 | 1 | 497 | 0.20% |
|
| 2022/05/12 | 9 | 34.51 | 9 | 34.18 | 33.80 | 0 | 497 | 0.00% |
|
| 2022/05/10 | 0.1 | 36.55 | 0 | 0.00 | 36.95 | 0.1 | 438 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 20 | 35.51 | 35.75 | -20 | 715 | -2.80% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 33.50 | 34.25 | -1 | 1,172 | -0.09% |
|
| 2022/03/17 | 1 | 32.55 | 0 | 0.00 | 32.35 | 1 | 1,254 | 0.08% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 31.80 | 31.70 | -3 | 1,288 | -0.23% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 32.60 | 32.20 | -2 | 1,519 | -0.13% |
|
| 2022/03/09 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 1,653 | 0.06% |
|
| 2022/02/25 | 2 | 33.85 | 0 | 0.00 | 33.75 | 2 | 2,758 | 0.07% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 35.70 | 35.60 | -1 | 2,926 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 36.34 | 36.15 | -4 | 3,724 | -0.11% |
|
| 2022/02/09 | 1 | 37.55 | 1 | 38.00 | 38.10 | 0 | 3,765 | 0.00% |
|
| 2022/02/07 | 2 | 35.88 | 0 | 0.00 | 36.30 | 2 | 3,783 | 0.05% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 34.33 | 35.50 | -2 | 3,945 | -0.05% |
|
| 2022/01/14 | 3 | 36.00 | 0 | 0.00 | 37.00 | 3 | 4,096 | 0.07% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 38.00 | 37.65 | -2 | 4,117 | -0.05% |
|
| 2022/01/11 | 5 | 39.45 | 0 | 0.00 | 39.05 | 5 | 4,111 | 0.12% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 39.38 | 40.00 | -3 | 4,082 | -0.07% |
|
| 2022/01/03 | 2 | 42.03 | 0 | 0.00 | 40.65 | 2 | 4,082 | 0.05% |
|
| 2021/12/29 | 5 | 40.92 | 4 | 40.93 | 40.50 | 1 | 3,956 | 0.03% |
|
| 2021/12/22 | 4 | 39.28 | 6 | 39.51 | 39.55 | -2 | 3,886 | -0.05% |
|
| 2021/12/14 | 1 | 37.00 | 0 | 0.00 | 36.10 | 1 | 3,911 | 0.03% |
|
| 2021/12/10 | 1 | 39.00 | 1 | 38.40 | 38.55 | 0 | 4,163 | 0.00% |
|
| 2021/12/09 | 1 | 40.20 | 1 | 38.90 | 38.90 | 0 | 4,159 | 0.00% |
|
| 2021/12/08 | 2 | 39.73 | 5 | 38.94 | 40.50 | -3 | 4,124 | -0.07% |
|
| 2021/12/07 | 4 | 38.50 | 3 | 39.40 | 38.50 | 1 | 4,090 | 0.02% |
|
| 2021/12/06 | 3 | 38.83 | 6 | 39.65 | 38.80 | -3 | 4,118 | -0.07% |
|
| 2021/12/03 | 6 | 39.65 | 1 | 40.70 | 39.75 | 5 | 4,131 | 0.12% |
|
| 2021/12/02 | 11 | 43.20 | 8 | 43.12 | 39.95 | 3 | 4,105 | 0.07% |
|
| 2021/12/01 | 1 | 40.80 | 0 | 0.00 | 42.00 | 1 | 3,693 | 0.03% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 3,783 | -0.03% |
|
| 2021/11/26 | 3 | 38.72 | 2 | 38.98 | 36.95 | 1 | 4,070 | 0.02% |
|
| 2021/11/25 | 2 | 38.75 | 1 | 40.95 | 40.95 | 1 | 4,260 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 38.30 | 38.55 | -1 | 4,440 | -0.02% |
|
| 2021/11/23 | 4 | 38.11 | 1 | 38.40 | 37.15 | 3 | 4,562 | 0.07% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 37.59 | 39.40 | -6 | 4,578 | -0.13% |
|
| 2021/11/19 | 6 | 36.82 | 2 | 38.08 | 36.80 | 4 | 4,658 | 0.09% |
|
| 2021/11/18 | 1 | 38.45 | 2 | 38.38 | 37.60 | -1 | 4,883 | -0.02% |
|
| 2021/11/17 | 1 | 38.00 | 3 | 37.98 | 38.65 | -2 | 5,022 | -0.04% |
|
| 2021/11/16 | 5 | 36.37 | 2 | 36.95 | 36.95 | 3 | 5,035 | 0.06% |
|
| 2021/11/12 | 1 | 32.90 | 3 | 33.50 | 33.55 | -2 | 4,865 | -0.04% |
|
| 2021/11/11 | 7 | 32.01 | 6 | 31.97 | 32.55 | 1 | 4,809 | 0.02% |
|
| 2021/11/09 | 2 | 29.80 | 0 | 0.00 | 30.00 | 2 | 4,793 | 0.04% |
|
| 2021/11/08 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 4,832 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 30.30 | 30.05 | -2 | 4,900 | -0.04% |
|
| 2021/11/03 | 1 | 30.40 | 1 | 31.55 | 31.05 | 0 | 4,979 | 0.00% |
|
| 2021/11/02 | 2 | 34.20 | 0 | 0.00 | 31.00 | 2 | 4,994 | 0.04% |
|
| 2021/10/22 | 0 | 0.00 | 6 | 31.79 | 32.15 | -6 | 5,780 | -0.10% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 31.50 | 30.85 | -1 | 5,842 | -0.02% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 6,059 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 6 | 29.20 | 28.90 | -6 | 6,209 | -0.10% |
|
| 2021/10/13 | 6 | 28.75 | 10 | 29.78 | 28.75 | -4 | 6,265 | -0.06% |
|
| 2021/10/12 | 10 | 29.42 | 0 | 0.00 | 29.50 | 10 | 6,333 | 0.16% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 28.95 | 29.95 | -1 | 6,423 | -0.02% |
|
| 2021/10/06 | 1 | 28.15 | 1 | 27.80 | 27.80 | 0 | 6,552 | 0.00% |
|
| 2021/10/04 | 3 | 27.90 | 35 | 27.82 | 27.50 | -32 | 6,587 | -0.49% |
|
| 2021/10/01 | 2 | 30.20 | 0 | 0.00 | 28.70 | 2 | 6,570 | 0.03% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 31.73 | 31.50 | -2 | 6,519 | -0.03% |
|
| 2021/09/29 | 3 | 31.25 | 1 | 30.80 | 30.80 | 2 | 6,528 | 0.03% |
|
| 2021/09/28 | 1 | 32.40 | 1 | 33.20 | 32.40 | 0 | 6,561 | 0.00% |
|
| 2021/09/24 | 5 | 31.10 | 13 | 31.32 | 31.00 | -8 | 6,505 | -0.12% |
|
| 2021/09/23 | 12 | 30.80 | 4 | 31.45 | 30.75 | 8 | 6,507 | 0.12% |
|
| 2021/09/22 | 5 | 30.84 | 4 | 31.26 | 30.80 | 1 | 6,508 | 0.02% |
|
| 2021/09/17 | 7 | 32.46 | 14 | 32.36 | 32.30 | -7 | 6,512 | -0.11% |
|
| 2021/09/16 | 17 | 32.53 | 11 | 32.72 | 32.35 | 6 | 6,565 | 0.09% |
|
| 2021/09/15 | 3 | 32.45 | 4 | 32.20 | 33.90 | -1 | 6,434 | -0.02% |
|
| 2021/09/14 | 10 | 31.30 | 10 | 31.17 | 30.85 | 0 | 6,293 | 0.00% |
|
| 2021/09/13 | 9 | 30.96 | 9 | 31.29 | 30.90 | 0 | 6,282 | 0.00% |
|
| 2021/09/10 | 9 | 31.35 | 10 | 32.03 | 31.35 | -1 | 6,268 | -0.02% |
|
| 2021/09/09 | 10 | 31.87 | 9 | 31.04 | 32.05 | 1 | 6,269 | 0.02% |
|
| 2021/09/08 | 9 | 30.61 | 7 | 32.00 | 30.60 | 2 | 6,271 | 0.03% |
|
| 2021/09/07 | 7 | 31.55 | 3 | 32.60 | 31.55 | 4 | 6,209 | 0.06% |
|
| 2021/09/06 | 4 | 36.00 | 10 | 35.49 | 33.85 | -6 | 6,124 | -0.10% |
|
| 2021/09/03 | 7 | 35.77 | 5 | 35.32 | 35.95 | 2 | 6,019 | 0.03% |
|
| 2021/09/02 | 6 | 34.25 | 9 | 33.78 | 35.40 | -3 | 5,721 | -0.05% |
|
| 2021/09/01 | 12 | 32.38 | 12 | 32.37 | 32.20 | 0 | 5,487 | 0.00% |
|
| 2021/08/31 | 23 | 35.70 | 18 | 34.39 | 33.70 | 5 | 5,344 | 0.09% |
|
| 2021/08/30 | 5 | 32.95 | 19 | 33.04 | 34.60 | -14 | 5,000 | -0.28% |
|
| 2021/08/27 | 10 | 32.27 | 0 | 0.00 | 32.10 | 10 | 4,756 | 0.21% |
|
| 2021/08/26 | 10 | 31.60 | 13 | 31.68 | 31.80 | -3 | 4,582 | -0.07% |
|
| 2021/08/25 | 9 | 31.89 | 12 | 31.05 | 31.50 | -3 | 4,500 | -0.07% |
|
| 2021/08/24 | 10 | 31.19 | 15.9 | 30.84 | 31.65 | -5.9 | 4,317 | -0.14% |
|
| 2021/08/23 | 20 | 30.93 | 17 | 30.95 | 30.15 | 3 | 4,019 | 0.07% |
|
| 2021/08/20 | 1 | 28.85 | 1 | 29.10 | 31.00 | 0 | 3,780 | 0.00% |
|
| 2021/08/19 | 1 | 28.55 | 15 | 28.75 | 28.40 | -14 | 3,616 | -0.39% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 28.00 | 27.00 | -1 | 3,492 | -0.03% |
|
| 2021/08/12 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 3,451 | 0.03% |
|
| 2021/08/10 | 4 | 25.73 | 9 | 25.71 | 26.60 | -5 | 3,326 | -0.15% |
|
| 2021/08/09 | 14 | 26.99 | 15 | 27.39 | 26.00 | -1 | 3,285 | -0.03% |
|
| 2021/08/06 | 6 | 27.70 | 0 | 0.00 | 27.70 | 6 | 3,235 | 0.19% |
|
| 2021/08/05 | 2 | 29.00 | 0 | 0.00 | 29.10 | 2 | 3,208 | 0.06% |
|
| 2021/08/04 | 1 | 29.85 | 12 | 29.56 | 28.75 | -11 | 3,150 | -0.35% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 30.25 | 30.25 | -3 | 3,118 | -0.10% |
|
| 2021/08/02 | 1 | 29.45 | 30 | 29.00 | 29.55 | -29 | 3,051 | -0.95% |
|
| 2021/07/30 | 18 | 31.19 | 18 | 31.01 | 29.15 | 0 | 2,966 | 0.00% |
|
| 2021/07/29 | 8 | 29.33 | 2 | 29.65 | 29.20 | 6 | 2,651 | 0.23% |
|
| 2021/07/28 | 10 | 25.12 | 14 | 25.19 | 27.45 | -4 | 2,375 | -0.17% |
|
| 2021/07/27 | 7 | 25.84 | 4 | 25.95 | 25.80 | 3 | 2,240 | 0.13% |
|
| 2021/07/26 | 10 | 28.35 | 0 | 0.00 | 28.35 | 10 | 2,141 | 0.47% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 1,993 | -0.10% |
|
| 2021/07/22 | 2 | 24.30 | 1 | 24.60 | 23.70 | 1 | 1,939 | 0.05% |
|
| 2021/07/21 | 1 | 26.70 | 13 | 25.82 | 25.30 | -12 | 1,885 | -0.64% |
|
| 2021/07/20 | 13 | 25.09 | 0 | 0.00 | 24.90 | 13 | 1,858 | 0.70% |
|
| 2021/07/19 | 5 | 25.23 | 1 | 26.45 | 26.45 | 4 | 1,833 | 0.22% |
|
| 2021/07/16 | 4 | 24.79 | 0 | 0.00 | 24.70 | 4 | 1,799 | 0.22% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 24.10 | 24.80 | -1 | 1,736 | -0.06% |
|
| 2021/07/14 | 3 | 23.03 | 1 | 23.30 | 22.65 | 2 | 1,706 | 0.12% |
|
| 2021/07/13 | 1 | 22.00 | 21 | 23.21 | 24.20 | -20 | 1,671 | -1.20% |
|
| 2021/07/12 | 52 | 21.20 | 2 | 22.00 | 22.00 | 50 | 1,540 | 3.25% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 1,547 | -0.06% |
|
| 2021/07/08 | 5 | 20.55 | 6 | 20.16 | 20.30 | -1 | 1,835 | -0.05% |
|
| 2021/07/07 | 5 | 20.30 | 0 | 0.00 | 20.00 | 5 | 1,909 | 0.26% |
|
| 2021/07/06 | 2 | 20.13 | 0 | 0.00 | 20.10 | 2 | 1,920 | 0.10% |
|
| 2021/07/05 | 50 | 20.35 | 14 | 19.67 | 20.40 | 36 | 1,929 | 1.87% |
|
| 2021/07/01 | 2 | 19.15 | 0 | 0.00 | 18.60 | 2 | 1,918 | 0.10% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 19.55 | 19.40 | -3 | 1,967 | -0.15% |
|
| 2021/06/29 | 2 | 19.20 | 2 | 19.35 | 19.05 | 0 | 1,995 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 2,093 | -0.05% |
|
| 2021/06/25 | 27 | 19.68 | 1 | 20.00 | 18.85 | 26 | 2,151 | 1.21% |
|
| 2021/06/24 | 5 | 18.60 | 0 | 0.00 | 18.45 | 5 | 2,096 | 0.24% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 18.63 | 18.60 | -10 | 2,165 | -0.46% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 2,261 | -0.13% |
|
| 2021/06/18 | 5 | 18.61 | 2 | 19.45 | 18.65 | 3 | 2,328 | 0.13% |
|
| 2021/06/17 | 1 | 19.00 | 1 | 19.95 | 19.60 | 0 | 2,383 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 18.35 | 17.85 | -5 | 2,516 | -0.20% |
|
| 2021/05/25 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 2,511 | 0.20% |
|
| 2021/05/17 | 5 | 14.30 | 0 | 0.00 | 14.25 | 5 | 2,397 | 0.21% |
|
| 2021/05/12 | 5 | 15.30 | 0 | 0.00 | 15.45 | 5 | 2,348 | 0.21% |
|
| 2021/05/11 | 2 | 17.40 | 0 | 0.00 | 16.85 | 2 | 2,317 | 0.09% |
|
| 2021/05/07 | 22 | 17.86 | 8 | 17.53 | 18.20 | 14 | 2,282 | 0.61% |
|
| 2021/05/06 | 7 | 16.90 | 4 | 16.74 | 16.55 | 3 | 2,269 | 0.13% |
|
| 2021/05/05 | 1 | 17.80 | 1 | 17.50 | 17.50 | 0 | 2,251 | 0.00% |
|
| 2021/04/28 | 1 | 20.60 | 3 | 20.25 | 20.25 | -2 | 2,148 | -0.09% |
|
| 2021/04/27 | 5 | 19.86 | 5 | 20.00 | 20.00 | 0 | 2,123 | 0.00% |
|
| 2021/04/26 | 1 | 20.35 | 1 | 20.65 | 20.65 | 0 | 2,103 | 0.00% |
|
| 2021/04/23 | 3 | 20.30 | 3 | 20.52 | 20.45 | 0 | 2,060 | 0.00% |
|
| 2021/04/21 | 5 | 20.38 | 5 | 20.05 | 20.05 | 0 | 2,003 | 0.00% |
|
| 2021/04/20 | 12 | 19.98 | 21 | 20.07 | 20.60 | -9 | 1,981 | -0.45% |
|
| 2021/04/19 | 11 | 20.50 | 11 | 20.84 | 20.25 | 0 | 1,953 | 0.00% |
|
| 2021/04/16 | 8 | 21.14 | 10 | 21.65 | 21.30 | -2 | 1,916 | -0.10% |
|
| 2021/04/15 | 15 | 21.42 | 16 | 21.37 | 21.20 | -1 | 1,889 | -0.05% |
|
| 2021/04/14 | 16 | 21.69 | 7 | 21.95 | 22.45 | 9 | 1,803 | 0.50% |
|
| 2021/04/09 | 2 | 18.48 | 11 | 18.60 | 18.45 | -9 | 1,387 | -0.65% |
|
| 2021/04/07 | 2 | 19.78 | 0 | 0.00 | 19.65 | 2 | 1,335 | 0.15% |
|
| 2021/04/01 | 3 | 18.80 | 1 | 18.95 | 18.95 | 2 | 1,223 | 0.16% |
|
| 2021/03/29 | 2 | 16.85 | 2 | 17.00 | 16.80 | 0 | 962 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 920 | -0.11% |
|
| 2021/03/25 | 1 | 15.80 | 9 | 16.64 | 15.90 | -8 | 836 | -0.96% |
|
| 2021/03/24 | 7 | 15.62 | 0 | 0.00 | 15.50 | 7 | 737 | 0.95% |
|
| 2021/03/23 | 3 | 16.82 | 3 | 16.03 | 15.95 | 0 | 688 | 0.00% |
|
| 2021/03/22 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 602 | 1.66% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 15.83 | 16.10 | -3 | 504 | -0.59% |
|
| 2021/03/18 | 3 | 14.80 | 0 | 0.00 | 15.15 | 3 | 430 | 0.70% |
|
| 2021/03/16 | 3 | 14.52 | 1 | 14.45 | 14.45 | 2 | 361 | 0.55% |
|
| 2021/03/15 | 12 | 13.62 | 10 | 13.85 | 13.95 | 2 | 266 | 0.75% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 12.50 | 12.55 | -5 | 441 | -1.13% |
|
| 2020/08/10 | 5 | 12.45 | 0 | 0.00 | 12.70 | 5 | 439 | 1.14% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 12.90 | 12.95 | -5 | 439 | -1.14% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 12.68 | 12.70 | -4 | 403 | -0.99% |
|
| 2020/07/30 | 9 | 11.95 | 0 | 0.00 | 12.40 | 9 | 402 | 2.24% |
|
| 2020/07/01 | 0 | 0.00 | 7 | 11.70 | 11.80 | -7 | 430 | -1.62% |
|
| 2020/06/16 | 0 | 0.00 | 7 | 11.50 | 11.50 | -7 | 444 | -1.58% |
|
| 2020/05/28 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 507 | 0.39% |
|
| 2020/05/14 | 2 | 11.90 | 0 | 0.00 | 11.60 | 2 | 647 | 0.31% |
|
| 2020/05/06 | 3 | 11.75 | 1 | 11.95 | 11.75 | 2 | 674 | 0.30% |
|
| 2020/04/28 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 684 | 0.15% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 11.15 | 11.45 | -5 | 1,410 | -0.35% |
|
| 2020/02/27 | 5 | 11.50 | 5 | 11.80 | 11.40 | 0 | 1,429 | 0.00% |
|
| 2020/02/26 | 17 | 11.75 | 12 | 11.87 | 11.80 | 5 | 1,565 | 0.32% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 12.37 | 12.65 | -10 | 1,662 | -0.60% |
|
| 2020/02/14 | 2 | 11.65 | 2 | 11.75 | 11.70 | 0 | 1,564 | 0.00% |
|
| 2020/02/13 | 10 | 11.80 | 0 | 0.00 | 11.60 | 10 | 1,560 | 0.64% |
|
| 2020/02/12 | 2 | 11.50 | 2 | 12.35 | 12.00 | 0 | 1,542 | 0.00% |
|
| 2020/01/03 | 2 | 15.10 | 2 | 14.40 | 14.40 | 0 | 1,447 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 1,427 | -0.14% |
|
| 2019/12/30 | 2 | 14.70 | 0 | 0.00 | 14.55 | 2 | 1,426 | 0.14% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 15.70 | 15.85 | -1 | 1,005 | -0.10% |
|
| 2019/12/06 | 0.5 | 15.40 | 0 | 0.00 | 15.40 | 0.5 | 896 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 10 | 14.60 | 14.30 | -10 | 614 | -1.63% |
|
| 2019/11/27 | 2 | 15.00 | 4 | 15.16 | 14.80 | -2 | 591 | -0.34% |
|
| 2019/11/26 | 10 | 15.01 | 3 | 14.95 | 15.00 | 7 | 460 | 1.52% |
|
| 2019/11/25 | 10 | 15.55 | 2 | 14.60 | 15.10 | 8 | 430 | 1.86% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 139 | -0.71% |
|
| 2019/10/31 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 130 | 0.77% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 67 | -1.47% |
|
| 2019/03/28 | 5 | 13.65 | 0 | 0.00 | 13.20 | 5 | 237 | 2.10% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 10.50 | 10.80 | -2 | 344 | -0.58% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 10.70 | 10.45 | -1 | 343 | -0.29% |
|
| 2018/09/07 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 382 | 0.52% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 12.15 | 11.90 | -2 | 461 | -0.43% |
|
| 2018/08/30 | 0 | 0.00 | 20 | 12.65 | 12.50 | -20 | 452 | -4.42% |
|
| 2018/08/29 | 20 | 12.55 | 2 | 12.50 | 12.60 | 18 | 447 | 4.02% |
|
| 2018/08/28 | 12 | 13.79 | 12 | 14.04 | 12.60 | 0 | 429 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 237 | -0.42% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 235 | -0.85% |
|
| 2018/06/29 | 1 | 12.20 | 0 | 0.00 | 12.00 | 1 | 217 | 0.46% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 114 | -0.87% |
|
| 2018/05/15 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 109 | 0.92% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 11.50 | 11.60 | -3 | 161 | -1.85% |
|
| 2018/03/23 | 3 | 11.30 | 0 | 0.00 | 11.30 | 3 | 181 | 1.65% |
|
| 2018/03/08 | 2 | 11.90 | 0 | 0.00 | 11.80 | 2 | 256 | 0.78% |
|
| 2018/01/31 | 3 | 11.75 | 0 | 0.00 | 11.70 | 3 | 413 | 0.73% |
|
| 2018/01/18 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 417 | 0.48% |
|