群聯 (8299)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
1,966張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.2	628.65	0	0.00	630.00	1.2	3,526	0.03%
2024/06/13	1.2	629.43	4	630.25	625.00	-2.8	3,530	-0.08%
2024/06/12	0.1	614.00	61.3	609.95	614.00	-61.3	3,471	-1.76%
2024/06/11	0	0.00	0	605.00	605.00	0	3,480	0.00%
2024/06/07	0	0.00	1	593.00	593.00	-1	3,528	-0.03%
2024/06/06	1	580.00	0	0.00	582.00	1	3,549	0.03%
2024/06/05	1	580.00	0	0.00	583.00	1	3,579	0.03%
2024/06/04	40.3	596.72	0	600.00	588.00	40.2	3,586	1.12%
2024/06/03	3.1	608.90	20	610.50	609.00	-17	3,561	-0.48%
2024/05/31	41.1	600.19	1	595.01	595.00	40.1	3,545	1.13%
2024/05/30	3	609.00	1	601.00	601.00	2	3,548	0.06%
2024/05/29	0.2	617.20	0	0.00	611.00	0.2	3,541	0.01%
2024/05/28	3.3	604.65	21.1	600.76	622.00	-17.9	3,521	-0.51%
2024/05/27	1	589.00	30	583.67	592.00	-29	3,460	-0.84%
2024/05/24	30	570.33	0	0.00	574.00	30	3,506	0.86%
2024/05/23	2	574.00	2	579.00	569.00	0	3,552	0.00%
2024/05/22	1	574.00	2	578.00	577.00	-1	3,583	-0.03%
2024/05/21	20	587.00	0	0.00	584.00	20	3,630	0.55%
2024/05/20	0	579.00	6.1	577.11	584.00	-6.1	3,628	-0.17%
2024/05/17	8	583.88	0	0.00	581.00	8	3,608	0.22%
2024/05/16	0.1	600.84	6	599.17	589.00	-5.9	3,581	-0.17%
2024/05/15	1.1	593.90	2	598.50	588.00	-1	3,521	-0.03%
2024/05/14	14.3	581.49	9	574.56	585.00	5.3	3,451	0.15%
2024/05/13	0.1	624.00	0	0.00	624.00	0.1	3,107	0.00%
2024/05/10	0.1	695.00	0	0.00	693.00	0.1	3,089	0.00%
2024/05/09	1.1	698.54	0	0.00	688.00	1.1	3,079	0.04%
2024/05/08	4	720.50	12	716.33	724.00	-8	3,049	-0.26%
2024/05/07	25	727.60	24	720.71	720.00	1	3,046	0.03%
2024/05/06	8	720.13	1	722.00	720.00	7	3,021	0.23%
2024/04/29	1	715.00	0	0.00	713.00	1	3,024	0.03%
2024/04/26	1	707.00	0	0.00	710.00	1	3,068	0.03%
2024/04/25	0	696.00	0	0.00	696.00	0	3,049	0.00%
2024/04/24	0	0.00	2	682.00	688.00	-2	3,036	-0.07%
2024/04/22	0.2	676.67	0	670.00	662.00	0.2	3,011	0.01%
2024/04/19	1.2	713.34	1	712.00	710.00	0.2	3,000	0.01%
2024/04/16	1	714.00	0	0.00	715.00	1	2,909	0.03%
2024/04/12	1	768.00	0	0.00	748.00	1	2,846	0.04%
2024/04/11	1	720.00	0	0.00	721.00	1	2,771	0.04%
2024/04/10	4	741.00	0	0.00	739.00	4	2,737	0.15%
2024/04/09	1	712.00	1	724.00	725.00	0	2,737	0.00%
2024/04/08	3	704.00	0	710.00	709.00	3	2,716	0.11%
2024/03/28	3	690.67	3	691.00	690.00	0	2,631	0.00%
2024/03/27	1.5	677.34	1	678.00	678.00	0.5	2,593	0.02%
2024/03/26	3.4	665.62	2	677.00	663.00	1.4	2,580	0.06%
2024/03/25	1.1	660.72	2.1	664.52	680.00	-1	2,519	-0.04%
2024/03/22	5.1	662.58	2	664.50	653.00	3.1	2,477	0.13%
2024/03/21	0	0.00	2	661.00	661.00	-2	2,354	-0.08%
2024/03/20	0	0.00	1	611.00	601.00	-1	2,286	-0.04%
2024/03/19	0	0.00	0.1	618.00	609.00	-0.1	2,289	0.00%
2024/03/18	0	607.00	1	607.00	606.00	-1	2,310	-0.04%
2024/03/14	1	578.00	0	0.00	586.00	1	2,366	0.04%
2024/03/13	0.2	592.00	1	589.96	590.00	-0.9	2,356	-0.04%
2024/03/12	0	619.61	0	0.00	615.00	0	2,308	0.00%
2024/03/11	2.1	624.29	2.1	604.81	605.00	-0.1	2,310	0.00%
2024/03/08	0	0.00	1	615.00	598.00	-1	2,282	-0.04%
2024/03/06	1	623.00	1	630.00	629.00	0	2,255	0.00%
2024/03/05	1	619.00	1	619.00	619.00	0	2,300	0.00%
2024/03/04	3	633.00	2	633.50	626.00	1	2,289	0.04%
2024/03/01	1	627.00	1	631.00	623.00	0	2,291	0.00%
2024/02/29	1	625.00	1	630.00	628.00	0	2,280	0.00%
2024/02/27	4	624.75	6.7	626.01	624.00	-2.7	2,262	-0.12%
2024/02/26	2.1	590.05	0	0.00	598.00	2.1	2,192	0.09%
2024/02/23	0	0.00	0	617.89	615.00	0	2,142	0.00%
2024/02/22	1	606.00	1	595.20	609.00	0	2,101	0.00%
2024/02/19	0	0.00	2	556.00	556.00	-2	1,981	-0.10%
2024/01/29	0	0.00	1	523.00	526.00	-1	2,208	-0.05%
2024/01/25	0	0.00	0	540.00	539.00	0	2,238	0.00%
2024/01/24	0	0.00	1	543.00	539.00	-1	2,249	-0.04%
2024/01/23	0	0.00	0	537.00	540.00	0	2,265	0.00%
2024/01/22	0	0.00	2	543.00	534.00	-2	2,248	-0.09%
2024/01/19	0	0.00	0.1	514.00	516.00	-0.1	2,212	0.00%
2024/01/16	0	0.00	1.1	524.91	520.00	-1.1	2,244	-0.05%
2024/01/15	1	521.00	1	525.00	516.00	0	2,234	0.00%
2024/01/11	0.1	486.00	0	0.00	489.00	0.1	2,235	0.00%
2024/01/03	1	492.50	0	0.00	498.50	1	2,373	0.04%
2023/12/29	0	0.00	1	524.00	520.00	-1	2,348	-0.04%
2023/12/27	1	520.00	0	0.00	524.00	1	2,414	0.04%
2023/12/26	0	519.00	0	0.00	516.00	0	2,412	0.00%
2023/12/25	0	515.00	0	0.00	510.00	0	2,454	0.00%
2023/12/21	0	0.00	4.2	521.96	519.00	-4.2	2,478	-0.17%
2023/12/20	0.2	512.00	0	0.00	511.00	0.2	2,471	0.01%
2023/12/19	4	514.25	0	0.00	514.00	4	2,477	0.16%
2023/12/18	0	0.00	0	529.00	520.00	0	2,487	0.00%
2023/12/14	2	543.00	3	543.67	543.00	-1	2,487	-0.04%
2023/12/13	0	0.00	0.1	539.00	540.00	-0.1	2,498	0.00%
2023/12/11	0	514.00	0	0.00	519.00	0	2,551	0.00%
2023/12/07	0	0.00	0	502.00	500.00	0	2,535	0.00%
2023/12/05	0	0.00	0.3	485.60	484.50	-0.3	2,572	-0.01%
2023/11/30	0	0.00	2	492.50	483.50	-2	2,607	-0.08%
2023/11/29	0.1	479.00	0	0.00	477.50	0.1	2,569	0.00%
2023/11/28	0	478.00	2	478.25	479.50	-2	2,599	-0.08%
2023/11/27	0	0.00	0	468.00	459.00	0	2,718	0.00%
2023/11/23	2	466.00	0	0.00	465.00	2	2,788	0.07%
2023/11/22	0	0.00	0	471.00	470.00	0	2,783	0.00%
2023/11/21	0.1	480.00	0	0.00	473.50	0.1	2,771	0.00%
2023/11/20	0	0.00	0.1	477.50	478.00	-0.1	2,762	0.00%
2023/11/17	0	0.00	0.2	479.00	479.00	-0.2	2,772	-0.01%
2023/11/16	0	0.00	6	472.00	472.00	-6	2,761	-0.22%
2023/11/15	0	0.00	0	479.50	479.50	0	2,733	0.00%
2023/11/10	0	0.00	1	489.00	485.00	-1	2,718	-0.04%
2023/11/09	0	0.00	1	486.00	485.50	-1	2,696	-0.04%
2023/11/08	10.4	468.79	6	466.20	470.00	4.4	2,634	0.17%
2023/11/07	1.2	488.46	2	496.72	497.00	-0.9	2,512	-0.03%
2023/11/02	0	0.00	1.1	479.32	480.50	-1.1	2,499	-0.04%
2023/10/23	2	473.00	0	0.00	472.50	2	2,513	0.08%
2023/10/19	5	487.11	1	470.50	490.00	4	2,517	0.16%
2023/10/17	0	0.00	1	488.48	486.50	-1	2,495	-0.04%
2023/10/13	0	0.00	1	483.00	478.50	-1	2,496	-0.04%
2023/10/05	0	0.00	0.2	465.00	466.00	-0.2	2,429	-0.01%
2023/10/03	0	0.00	0.3	473.50	471.00	-0.3	2,420	-0.01%
2023/10/02	0.1	467.00	0	0.00	466.50	0.1	2,406	0.00%
2023/09/28	0	0.00	0	460.50	456.00	0	2,397	0.00%
2023/09/25	0.5	459.00	0	0.00	456.50	0.5	2,335	0.02%
2023/09/21	1	454.00	0	454.00	454.50	1	2,363	0.04%
2023/09/20	0	464.25	0.2	461.00	460.00	-0.2	2,356	-0.01%
2023/09/19	0.1	465.00	0	0.00	467.00	0.1	2,350	0.00%
2023/09/18	0.1	473.50	0.1	473.43	468.50	0	2,336	0.00%
2023/09/15	2.1	469.07	1	471.00	473.50	1.1	2,311	0.05%
2023/09/13	0	0.00	0	439.00	443.50	0	2,157	0.00%
2023/09/12	0	0.00	2	437.50	441.00	-2	2,149	-0.09%
2023/09/11	1	448.50	0	0.00	441.50	1	2,138	0.05%
2023/09/08	1	439.23	3.1	445.08	446.50	-2	2,117	-0.10%
2023/09/07	1.1	438.19	0	0.00	438.50	1.1	2,134	0.05%
2023/09/04	2	422.50	0	425.00	427.50	2	2,076	0.10%
2023/09/01	0	0.00	0	427.00	422.00	0	2,091	0.00%
2023/08/31	2	420.50	0.1	425.00	423.50	2	2,048	0.10%
2023/08/30	0	0.00	0.1	403.00	408.00	-0.1	1,904	-0.01%
2023/08/25	0	388.00	0	0.00	385.50	0	1,910	0.00%
2023/08/04	1	396.50	0	0.00	401.00	1	1,910	0.05%
2023/08/02	0	0.00	1	398.50	396.50	-1	1,908	-0.05%
2023/07/31	0.1	411.00	1	407.00	409.00	-1	1,928	-0.05%
2023/07/27	0.5	396.07	0.1	404.50	412.50	0.5	1,870	0.03%
2023/07/25	1	398.50	0	0.00	388.50	1	1,810	0.06%
2023/07/21	0	396.00	0	0.00	398.50	0	1,797	0.00%
2023/07/20	0.2	412.83	0	0.00	410.50	0.2	1,772	0.01%
2023/07/19	0	0.00	1	432.41	407.00	-1	1,758	-0.06%
2023/07/17	0	0.00	0	403.50	398.50	0	1,702	0.00%
2023/07/14	2	409.99	0	0.00	407.00	2	1,697	0.12%
2023/07/13	0.3	398.67	0	0.00	398.00	0.3	1,692	0.02%
2023/07/11	0.1	393.83	0	0.00	392.50	0.1	1,687	0.00%
2023/07/10	0	386.50	2	385.25	386.00	-2	1,711	-0.12%
2023/07/07	0.1	392.50	0	386.00	389.00	0	1,766	0.00%
2023/07/06	0	0.00	1	409.00	409.00	-1	1,752	-0.06%
2023/06/29	2	431.50	2	430.50	423.50	0	2,026	0.00%
2023/06/28	0	0.00	2	422.50	424.00	-2	1,996	-0.10%
2023/06/15	1	429.88	1	429.00	427.50	0	2,030	0.00%
2023/06/14	0	422.50	0	425.50	420.00	0	2,020	0.00%
2023/06/13	0	0.00	1	446.00	428.00	-1	2,051	-0.05%
2023/06/07	1	423.31	0	0.00	423.00	1	1,989	0.05%
2023/06/05	0	0.00	0.1	410.50	410.00	-0.1	1,956	0.00%
2023/06/02	0.1	412.50	0	0.00	410.50	0.1	1,953	0.00%
2023/05/30	0	0.00	0.3	418.50	416.00	-0.3	1,878	-0.02%
2023/05/29	0	0.00	0.1	415.00	415.50	-0.1	1,865	0.00%
2023/05/26	0	0.00	0.5	397.00	398.00	-0.5	1,829	-0.03%
2023/05/25	0	0.00	0.1	391.50	391.50	-0.1	1,823	0.00%
2023/05/19	0	0.00	1	395.00	388.50	-1	1,845	-0.05%
2023/05/18	0	395.50	0	0.00	389.00	0	1,838	0.00%
2023/05/17	0	0.00	1	389.50	389.50	-1	1,813	-0.06%
2023/05/16	1	378.00	1	373.50	373.50	0	1,798	0.00%
2023/05/15	0.1	370.83	0	0.00	362.00	0.1	1,780	0.00%
2023/05/11	0	379.00	0	0.00	377.00	0	1,796	0.00%
2023/05/05	1	380.50	0	0.00	382.50	1	1,792	0.06%
2023/05/03	0	0.00	2	391.00	388.00	-2	1,795	-0.11%
2023/04/27	1	380.11	0	0.00	389.50	1	1,810	0.06%
2023/04/25	0.1	375.50	0	0.00	375.00	0.1	1,788	0.00%
2023/04/24	2	380.75	1	385.00	385.00	1	1,782	0.06%
2023/04/21	0.2	394.00	2	390.00	386.50	-1.8	1,810	-0.10%
2023/04/19	1	395.00	1	400.00	393.50	0	1,826	0.00%
2023/04/14	1	408.50	1	411.00	411.00	0	1,890	0.00%
2023/04/13	2.3	414.83	1	417.00	409.50	1.3	1,894	0.07%
2023/04/12	0	0.00	1.1	424.32	424.00	-1.1	1,860	-0.06%
2023/04/10	4	405.25	2	402.75	400.50	2	1,753	0.11%
2023/04/07	6.1	403.73	6.1	406.04	408.00	0	1,723	0.00%
2023/04/06	0	0.00	2	400.25	398.00	-2	1,659	-0.12%
2023/03/31	3.3	396.30	6.1	396.42	392.00	-2.8	1,613	-0.17%
2023/03/30	3.1	382.33	4	382.00	381.50	-1	1,510	-0.06%
2023/03/29	0	365.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	366.50	0	0.00	368.50	0	1,441	0.00%
2023/03/27	1	371.00	0	0.00	370.00	1	1,446	0.07%
2023/03/24	1.1	374.61	7	375.27	378.00	-5.9	1,434	-0.41%
2023/03/22	1	359.50	0	0.00	360.50	1	1,383	0.07%
2023/03/21	0	0.00	1	358.00	352.00	-1	1,397	-0.07%
2023/03/20	0	0.00	5	358.00	356.50	-5	1,422	-0.35%
2023/03/16	0	0.00	2	353.00	356.50	-2	1,429	-0.14%
2023/03/14	0	342.00	0	0.00	338.00	0	1,459	0.00%
2023/03/13	0.1	348.50	0.8	347.00	350.00	-0.8	1,436	-0.05%
2023/03/10	0	353.67	0	0.00	351.00	0	1,424	0.00%
2023/03/09	0	360.00	0	0.00	362.50	0	1,424	0.00%
2023/03/07	0	365.50	0	0.00	367.00	0	1,416	0.00%
2023/03/02	1	368.00	1	367.00	365.50	0	1,422	0.00%
2023/02/24	0	355.00	0	356.50	351.00	0	1,403	0.00%
2023/02/22	0.2	356.00	0	0.00	355.50	0.2	1,479	0.01%
2023/02/21	4.2	370.79	0	0.00	370.00	4.2	1,502	0.28%
2023/02/14	1	361.00	1	362.50	365.00	0	1,636	0.00%
2023/02/13	0	0.00	0	351.00	351.50	0	1,652	0.00%
2023/02/09	0	360.50	0	0.00	360.50	0	1,688	0.00%
2023/02/08	1	370.50	1	371.96	370.50	0	1,697	0.00%
2023/02/07	1	360.50	0	0.00	359.00	1	1,692	0.06%
2023/02/06	0	362.00	0	0.00	364.00	0	1,686	0.00%
2023/02/02	0.1	371.00	0	0.00	369.00	0.1	1,682	0.00%
2023/02/01	1	366.00	1.1	368.02	368.00	-0.1	1,691	0.00%
2023/01/31	0.1	366.50	1.1	375.74	371.00	-1	1,698	-0.06%
2023/01/30	1	366.00	2.1	367.36	365.00	-1.1	1,680	-0.07%
2023/01/12	0	355.50	0	0.00	355.00	0	1,700	0.00%
2023/01/11	3	364.00	3	363.00	362.50	0	1,712	0.00%
2023/01/10	0.1	352.00	1.1	354.32	354.00	-1	1,700	-0.06%
2023/01/09	3	350.67	2.1	346.17	349.00	0.9	1,706	0.05%
2023/01/06	1.1	341.81	10.1	349.26	351.00	-9.1	1,732	-0.52%
2022/12/27	0	0.00	3	312.00	315.50	-3	1,863	-0.16%
2022/12/26	2	307.00	0	0.00	305.50	2	1,885	0.11%
2022/12/20	2	310.50	1	316.50	307.50	1	1,916	0.05%
2022/12/19	0	0.00	1	314.50	313.50	-1	1,914	-0.05%
2022/12/16	0	0.00	1	309.00	306.50	-1	1,903	-0.05%
2022/12/15	0	0.00	1	315.00	313.50	-1	1,912	-0.05%
2022/12/14	2	311.00	0	0.00	310.50	2	1,929	0.10%
2022/12/13	0	0.00	2	314.25	311.00	-2	1,921	-0.10%
2022/12/12	0	0.00	1.1	318.36	319.00	-1.1	1,898	-0.06%
2022/12/09	1	315.50	0	0.00	313.00	1	1,874	0.05%
2022/12/08	0	0.00	1	307.00	307.50	-1	1,866	-0.05%
2022/12/07	1.1	302.93	0	0.00	303.00	1.1	1,862	0.06%
2022/12/06	5.1	319.12	0	318.00	307.00	5	1,833	0.27%
2022/12/02	2	335.50	0	0.00	335.00	2	1,765	0.11%
2022/12/01	2	335.75	0	0.00	337.00	2	1,767	0.11%
2022/11/28	0	0.00	1	326.00	329.50	-1	1,768	-0.06%
2022/11/25	3	332.00	3	336.00	330.50	0	1,778	0.00%
2022/11/22	1	329.01	0	0.00	333.50	1	1,770	0.06%
2022/11/21	2	333.00	0	0.00	329.50	2	1,773	0.11%
2022/11/18	1	353.50	0	0.00	339.00	1	1,749	0.06%
2022/11/17	4	337.00	1	335.50	336.50	3	1,672	0.18%
2022/11/16	4	340.13	2	338.00	338.50	2	1,640	0.12%
2022/11/15	2	326.00	1	324.50	325.50	1	1,590	0.06%
2022/11/14	0	0.00	1	322.00	321.00	-1	1,571	-0.06%
2022/11/11	3.1	322.21	2	324.50	325.50	1.1	1,558	0.07%
2022/11/09	0	0.00	1	316.00	316.50	-1	1,532	-0.07%
2022/11/07	1	284.00	3	295.50	296.00	-2	1,487	-0.13%
2022/11/04	1	291.00	0	0.00	285.50	1	1,479	0.07%
2022/11/03	1	294.00	0	0.00	294.00	1	1,454	0.07%
2022/11/01	0	0.00	1	298.00	297.00	-1	1,431	-0.07%
2022/10/28	1	291.00	0	0.00	292.00	1	1,438	0.07%
2022/10/27	0	0.00	2	295.75	299.00	-2	1,437	-0.14%
2022/10/25	1	288.50	1	286.00	285.00	0	1,483	0.00%
2022/10/24	1	295.00	1	301.50	295.00	0	1,470	0.00%
2022/10/21	0	0.00	0.2	293.50	290.00	-0.2	1,472	-0.01%
2022/10/20	0.2	295.50	0	0.00	293.50	0.2	1,471	0.01%
2022/10/19	1	301.00	1.1	309.81	297.00	-0.1	1,475	0.00%
2022/10/18	1	302.00	1	310.00	307.50	0	1,461	0.00%
2022/10/17	1	298.00	0.1	301.50	304.50	0.9	1,454	0.06%
2022/10/14	0	0.00	1	309.50	306.50	-1	1,448	-0.07%
2022/10/13	1.1	298.93	0.1	298.00	298.00	1.1	1,443	0.07%
2022/10/12	1.1	298.45	4	304.40	311.00	-2.9	1,406	-0.21%
2022/10/11	1	287.50	5	285.40	289.50	-4	1,354	-0.30%
2022/10/05	1	286.50	2	288.00	288.00	-1	1,371	-0.07%
2022/10/04	1	283.50	0	0.00	282.50	1	1,349	0.07%
2022/10/03	4.1	279.81	6	281.83	280.00	-1.9	1,346	-0.14%
2022/09/30	1	265.50	2	262.75	265.50	-1	1,352	-0.07%
2022/09/29	3	255.17	4	254.00	253.50	-1	1,361	-0.07%
2022/09/27	0	0.00	2	258.75	259.00	-2	1,395	-0.14%
2022/09/26	0.1	259.50	1	261.50	256.00	-0.9	1,409	-0.07%
2022/09/23	2	269.50	0	0.00	268.00	2	1,433	0.14%
2022/09/22	0.1	266.50	0	0.00	270.00	0.1	1,465	0.00%
2022/09/21	1	282.00	1	277.50	275.50	0	1,461	0.00%
2022/09/13	1	301.50	0	0.00	301.50	1	1,596	0.06%
2022/09/07	2	287.75	2	292.00	293.50	0	1,699	0.00%
2022/09/05	2.1	294.56	1	290.50	293.00	1.1	1,758	0.06%
2022/09/01	1	304.00	0	0.00	303.50	1	1,765	0.06%
2022/08/31	0	0.00	1	311.50	312.50	-1	1,753	-0.06%
2022/08/29	1	304.00	0	0.00	307.50	1	1,764	0.06%
2022/08/26	0	320.00	0	0.00	317.00	0	1,759	0.00%
2022/08/24	0.1	307.00	1	307.50	306.00	-0.9	1,783	-0.05%
2022/08/23	1	304.00	0	0.00	304.50	1	1,794	0.06%
2022/08/22	1	309.00	0.1	311.50	310.00	0.9	1,811	0.05%
2022/08/19	0	314.00	1	315.00	314.00	-1	1,828	-0.05%
2022/08/17	0	0.00	1	310.50	310.50	-1	1,901	-0.05%
2022/08/16	1	308.00	0	0.00	307.50	1	1,898	0.05%
2022/08/12	0	308.00	0	0.00	309.00	0	1,864	0.00%
2022/08/11	0	0.00	1	303.00	302.50	-1	1,867	-0.05%
2022/08/09	0	0.00	2	294.50	294.00	-2	1,895	-0.11%
2022/08/05	1	290.00	1	292.00	294.00	0	1,922	0.00%
2022/08/04	1	284.50	7	283.29	287.00	-6	1,941	-0.31%
2022/08/03	1	283.07	1	287.50	283.00	0	1,953	0.00%
2022/08/02	1	283.00	0	0.00	284.00	1	1,961	0.05%
2022/08/01	2	283.50	1	289.00	286.00	1	1,978	0.05%
2022/07/29	1	293.00	2.1	296.02	293.00	-1.1	1,940	-0.06%
2022/07/28	3	294.67	0	0.00	290.00	3	1,965	0.15%
2022/07/27	1	289.00	3	291.17	293.50	-2	1,961	-0.10%
2022/07/25	1	298.00	0	0.00	298.50	1	1,954	0.05%
2022/07/22	0	0.00	1	306.50	304.50	-1	1,959	-0.05%
2022/07/21	1	305.00	1	305.00	307.00	0	2,009	0.00%
2022/07/20	2	300.00	1	301.50	299.00	1	2,016	0.05%
2022/07/19	2	301.25	1	301.00	300.50	1	2,026	0.05%
2022/07/18	1	292.50	31	295.94	301.00	-30	2,029	-1.48%
2022/07/15	0	0.00	13	286.62	286.50	-13	1,996	-0.65%
2022/07/14	4	270.00	2	278.25	279.50	2	1,999	0.10%
2022/07/13	38	272.11	0	0.00	274.00	38	1,987	1.91%
2022/07/12	4.1	262.17	4	264.88	267.00	0.1	1,977	0.00%
2022/07/11	4	269.63	4	268.75	269.00	0	1,988	0.00%
2022/07/08	1	265.54	40	268.23	272.50	-39	2,014	-1.94%
2022/07/07	4	254.88	3.1	255.61	263.00	0.9	1,991	0.05%
2022/07/06	2	254.75	1	253.50	251.00	1	1,996	0.05%
2022/07/05	1	254.50	1	253.50	257.50	0	2,042	0.00%
2022/07/04	39	257.94	1	261.50	258.00	38	2,055	1.85%
2022/07/01	1.1	266.88	1	266.50	256.00	0.1	2,070	0.00%
2022/06/30	1.1	270.38	0	0.00	271.00	1.1	2,044	0.06%
2022/06/29	1	280.02	1	282.50	281.50	0	2,027	0.00%
2022/06/28	3	280.00	0	0.00	279.50	3	2,074	0.14%
2022/06/27	2	302.00	1	304.00	301.00	1	2,115	0.05%
2022/06/24	1	293.50	0	0.00	294.00	1	2,109	0.05%
2022/06/23	0.2	300.67	1	307.00	297.00	-0.9	2,097	-0.04%
2022/06/22	1	301.00	0	0.00	299.50	1	2,079	0.05%
2022/06/21	1	315.66	0	0.00	321.00	1	2,045	0.05%
2022/06/17	0.1	336.13	0	0.00	328.00	0.1	2,031	0.00%
2022/06/16	1.1	347.24	0	0.00	345.50	1.1	1,994	0.05%
2022/06/15	1.1	351.62	0	0.00	351.50	1.1	1,967	0.05%
2022/06/14	0.1	360.50	0	0.00	363.50	0.1	1,977	0.00%
2022/06/13	1.1	370.10	0	0.00	369.50	1.1	1,971	0.06%
2022/06/10	0	0.00	0	383.00	381.50	0	2,008	0.00%
2022/06/06	0.1	392.50	1	390.00	390.50	-1	2,072	-0.05%
2022/06/02	1	396.50	0	0.00	395.00	1	2,136	0.05%
2022/06/01	1.3	403.91	2	401.75	400.00	-0.7	2,199	-0.03%
2022/05/30	0	0.00	1.2	391.33	393.00	-1.2	2,257	-0.05%
2022/05/27	0.1	375.00	0	0.00	377.00	0.1	2,247	0.00%
2022/05/26	0.1	370.97	0	0.00	368.00	0.1	2,256	0.00%
2022/05/25	1.1	376.09	0	0.00	376.00	1.1	2,256	0.05%
2022/05/23	1	388.50	0	0.00	388.00	1	2,361	0.04%
2022/05/18	0	0.00	1	393.00	391.00	-1	2,612	-0.04%
2022/05/17	1.1	387.98	1	387.50	387.50	0.1	2,701	0.00%
2022/05/13	1.1	380.86	0	0.00	378.50	1.1	2,857	0.04%
2022/05/12	2	375.00	1	374.50	370.00	1	2,919	0.03%
2022/05/09	0.2	384.00	0	0.00	378.50	0.2	3,233	0.01%
2022/05/06	0.1	395.50	0	0.00	398.50	0.1	3,218	0.00%
2022/05/05	1	402.50	1	406.00	406.00	0	3,227	0.00%
2022/05/04	0	0.00	1	392.50	389.50	-1	3,209	-0.03%
2022/05/03	0	0.00	1	384.50	389.00	-1	3,229	-0.03%
2022/04/29	2	394.50	0	0.00	387.50	2	3,242	0.06%
2022/04/27	0.3	373.70	0	0.00	385.50	0.3	3,252	0.01%
2022/04/26	0.2	389.00	0	0.00	393.00	0.2	3,209	0.00%
2022/04/19	1	417.50	0	0.00	415.00	1	3,214	0.03%
2022/04/15	1	419.00	1	425.00	418.00	0	3,300	0.00%
2022/04/14	0	420.00	0	0.00	424.00	0	3,346	0.00%
2022/04/13	1	430.50	0	0.00	430.50	1	3,375	0.03%
2022/04/11	0.2	423.98	0	0.00	420.50	0.2	3,511	0.01%
2022/04/08	1.2	456.58	0	0.00	444.50	1.2	3,541	0.03%
2022/04/07	0.1	459.01	0	0.00	455.50	0.1	3,592	0.00%
2022/04/06	1	473.00	0	0.00	473.00	1	3,620	0.03%
2022/04/01	2.1	469.78	0	0.00	478.00	2.1	3,653	0.06%
2022/03/31	2.1	481.39	1	485.50	475.50	1.1	3,726	0.03%
2022/03/30	0	0.00	2	489.75	495.00	-2	3,698	-0.05%
2022/03/29	1	478.50	2	480.00	480.00	-1	3,699	-0.03%
2022/03/28	0.1	467.58	0	0.00	467.50	0.1	3,860	0.00%
2022/03/25	0.2	480.00	0	0.00	477.50	0.2	3,892	0.01%
2022/03/24	1	477.50	0	0.00	479.00	1	3,921	0.03%
2022/03/23	1	489.50	3.3	485.85	485.50	-2.3	3,944	-0.06%
2022/03/16	2.2	462.95	1	455.50	455.50	1.2	4,239	0.03%
2022/03/15	1.2	463.57	0	0.00	464.00	1.2	4,305	0.03%
2022/03/08	2.2	475.27	0	0.00	472.00	2.2	4,874	0.05%
2022/03/07	1.5	489.00	4	485.63	487.50	-2.5	4,858	-0.05%
2022/03/03	1	520.00	2.2	524.19	528.00	-1.2	5,067	-0.02%
2022/03/02	0	0.00	1	514.00	520.00	-1	5,067	-0.02%
2022/02/25	1	510.00	1	510.00	510.00	0	5,095	0.00%
2022/02/24	2.3	512.28	0	0.00	494.50	2.3	5,073	0.04%
2022/02/23	1	522.00	0	519.00	528.00	1	5,045	0.02%
2022/02/22	1.2	512.07	2	512.50	513.00	-0.8	5,045	-0.02%
2022/02/21	1	542.00	2	528.50	526.00	-1	5,000	-0.02%
2022/02/18	3	528.00	7.6	531.32	537.00	-4.6	4,946	-0.09%
2022/02/17	0.1	516.77	6	521.00	519.00	-5.9	4,865	-0.12%
2022/02/16	1	512.00	2	515.96	516.00	-1	4,770	-0.02%
2022/02/15	1	497.50	1	495.00	496.00	0	4,657	0.00%
2022/02/14	0.2	482.74	0.1	490.00	489.00	0.1	4,622	0.00%
2022/02/11	2	497.93	1.1	498.87	490.00	0.9	4,611	0.02%
2022/02/10	1	490.50	7	493.50	496.00	-6	4,517	-0.13%
2022/02/09	1	478.00	0	0.00	478.00	1	4,408	0.02%
2022/02/08	1.1	457.95	1	456.50	456.50	0.1	4,392	0.00%
2022/02/07	0.1	450.00	1	444.00	447.50	-0.9	4,380	-0.02%
2022/01/24	0	0.00	1	451.00	452.00	-1	4,380	-0.02%
2022/01/21	2	457.00	0	0.00	452.00	2	4,357	0.05%
2022/01/20	0.1	459.50	0	0.00	461.50	0.1	4,343	0.00%
2022/01/19	0.1	461.00	0	0.00	456.50	0.1	4,330	0.00%
2022/01/18	4	462.88	0	0.00	461.50	4	4,309	0.09%
2022/01/14	1	438.00	1	446.00	450.00	0	4,268	0.00%
2022/01/12	0.3	451.82	0	0.00	452.50	0.3	4,259	0.01%
2022/01/11	2.1	451.64	0	0.00	447.00	2.1	4,253	0.05%
2022/01/10	0.1	458.00	1	447.50	459.00	-0.9	4,231	-0.02%
2022/01/07	1	458.00	0	0.00	455.50	1	4,194	0.02%
2022/01/06	3	471.67	0	0.00	467.00	3	4,144	0.07%
2022/01/05	6	477.50	1	476.00	476.00	5	4,112	0.12%
2022/01/04	3	489.83	1	483.98	488.50	2	4,057	0.05%
2022/01/03	2.1	493.30	1	511.00	493.00	1.1	3,973	0.03%
2021/12/30	0	0.00	1	518.00	512.00	-1	3,884	-0.03%
2021/12/29	0	0.00	1	508.00	514.00	-1	3,814	-0.03%
2021/12/28	0	498.00	2	500.00	499.00	-2	3,775	-0.05%
2021/12/27	4	501.63	6.2	502.10	499.50	-2.2	3,759	-0.06%
2021/12/24	0	0.00	0.3	491.00	487.50	-0.3	3,695	-0.01%
2021/12/23	0	0.00	0	490.00	489.50	0	3,688	0.00%
2021/12/22	11	487.59	14	486.54	487.00	-3	3,655	-0.08%
2021/12/21	1	464.00	0	0.00	464.50	1	3,484	0.03%
2021/12/15	3	457.17	4	465.13	471.00	-1	3,371	-0.03%
2021/12/13	3	491.33	8.1	492.15	488.50	-5.1	3,247	-0.16%
2021/12/10	2	475.50	0	0.00	475.50	2	3,139	0.06%
2021/12/09	2	471.50	4	481.00	480.00	-2	3,090	-0.06%
2021/12/08	1	478.50	1	491.00	475.00	0	3,000	0.00%
2021/12/07	0.1	474.75	0	0.00	476.50	0.1	2,887	0.00%
2021/12/06	1	474.50	0	0.00	474.50	1	2,849	0.04%
2021/12/03	2	473.75	3	472.00	478.00	-1	2,781	-0.04%
2021/12/02	0	0.00	8.2	457.56	458.50	-8.2	2,560	-0.32%
2021/11/30	1.1	417.17	0	0.00	412.00	1.1	2,301	0.05%
2021/11/26	0	0.00	1	433.00	425.00	-1	2,008	-0.05%
2021/11/24	1.1	413.10	0	0.00	414.00	1.1	1,952	0.05%
2021/11/23	5	427.50	1	424.00	425.50	4	1,945	0.21%
2021/11/22	1	419.00	0	0.00	427.50	1	1,933	0.05%
2021/11/17	1	400.00	1	400.00	399.50	0	1,812	0.00%
2021/11/15	0	0.00	4	400.75	400.50	-4	1,818	-0.22%
2021/11/12	1	397.00	1	392.50	392.50	0	1,843	0.00%
2021/11/10	1	382.50	1	395.50	395.50	0	1,871	0.00%
2021/11/09	1	378.00	1.2	385.67	386.00	-0.2	1,849	-0.01%
2021/11/04	3.1	386.56	1	386.00	386.00	2.1	1,791	0.12%
2021/11/02	0	0.00	1	391.00	382.00	-1	1,927	-0.05%
2021/11/01	3	382.67	2	384.25	386.50	1	2,050	0.05%
2021/10/29	1	392.00	1	390.50	390.50	0	2,050	0.00%
2021/10/27	1	382.00	1	385.00	385.00	0	2,154	0.00%
2021/10/26	1	385.00	0	0.00	383.50	1	2,159	0.05%
2021/10/25	0	0.00	0	382.00	381.50	0	2,158	0.00%
2021/10/22	1	381.50	0	0.00	382.00	1	2,180	0.05%
2021/10/21	0	0.00	1	383.00	379.50	-1	2,220	-0.05%
2021/10/20	1	366.51	2	367.00	369.00	-1	2,186	-0.04%
2021/10/19	0	0.00	0	360.00	364.50	0	2,181	0.00%
2021/10/15	1	359.50	0	0.00	359.50	1	2,177	0.05%
2021/10/14	2	352.75	0	0.00	352.50	2	2,171	0.09%
2021/10/13	0	356.00	1.1	354.86	350.50	-1.1	2,154	-0.05%
2021/10/12	2	367.75	0	0.00	366.00	2	2,126	0.09%
2021/10/08	3	380.50	0	0.00	376.50	3	2,113	0.14%
2021/10/07	1	374.00	0	0.00	376.00	1	2,105	0.05%
2021/10/06	0	0.00	1	370.00	370.00	-1	2,129	-0.05%
2021/10/01	0	0.00	2	380.50	378.50	-2	2,169	-0.09%
2021/09/30	1	380.00	0	0.00	377.00	1	2,170	0.05%
2021/09/29	1	373.01	2	370.75	370.50	-1	2,176	-0.05%
2021/09/24	1	396.00	0	0.00	394.00	1	2,229	0.04%
2021/09/23	0.1	399.00	0	0.00	395.50	0.1	2,232	0.00%
2021/09/22	0	0.00	2	394.50	393.00	-2	2,241	-0.09%
2021/09/17	1	401.00	0	0.00	401.00	1	2,247	0.04%
2021/09/16	0	0.00	2	401.75	404.50	-2	2,247	-0.09%
2021/09/15	0.1	402.22	0	0.00	400.00	0.1	2,228	0.00%
2021/09/14	1	417.00	0.1	415.00	412.50	0.9	2,218	0.04%
2021/09/13	0	418.00	0	0.00	416.00	0	2,264	0.00%
2021/09/06	0.1	418.29	0	0.00	415.00	0.1	2,363	0.00%
2021/09/02	1	431.00	0	0.00	424.00	1	2,386	0.04%
2021/08/30	0	420.50	1	418.04	421.50	-1	2,415	-0.04%
2021/08/27	0.1	414.54	0	0.00	417.50	0.1	2,421	0.00%
2021/08/26	2	419.52	0	0.00	419.00	2	2,427	0.08%
2021/08/25	0	0.00	1	430.00	432.00	-1	2,471	-0.04%
2021/08/24	1.4	423.28	0	0.00	422.50	1.4	2,510	0.05%
2021/08/23	2	424.50	0	0.00	423.00	2	2,552	0.08%
2021/08/20	0	419.83	0	0.00	415.50	0	2,608	0.00%
2021/08/19	0.1	423.00	0	0.00	418.50	0.1	2,637	0.00%
2021/08/18	0	422.00	0	0.00	443.00	0	2,639	0.00%
2021/08/17	0	422.50	0	0.00	417.00	0	2,662	0.00%
2021/08/16	0.2	416.15	0	0.00	419.50	0.2	2,666	0.01%
2021/08/13	0.2	438.30	1.2	445.30	434.00	-1	2,654	-0.04%
2021/08/12	0	0.00	0.2	455.00	455.50	-0.2	2,663	-0.01%
2021/08/11	3.2	462.18	0	0.00	460.00	3.2	2,705	0.12%
2021/08/10	3.2	475.44	1	474.00	470.00	2.2	2,720	0.08%
2021/08/09	2	501.76	1.5	500.33	496.50	0.5	2,764	0.02%
2021/08/06	1.3	525.23	1.4	526.41	525.00	-0.1	2,712	0.00%
2021/08/05	4.4	528.80	7.1	529.15	535.00	-2.7	2,729	-0.10%
2021/08/03	1	504.00	0	0.00	500.00	1	2,809	0.04%
2021/08/02	1.1	490.18	6	494.33	497.00	-4.9	2,804	-0.17%
2021/07/28	1.1	470.98	0	0.00	472.00	1.1	2,885	0.04%
2021/07/27	3	481.00	5	490.90	482.00	-2	2,954	-0.07%
2021/07/26	1	475.00	0	0.00	476.00	1	2,984	0.03%
2021/07/23	1	473.50	0	0.00	474.00	1	3,060	0.03%
2021/07/16	0	0.00	2	485.00	485.00	-2	3,652	-0.05%
2021/07/15	0	0.00	2	482.00	482.00	-2	3,796	-0.05%
2021/07/13	1	476.00	1	475.00	476.50	0	3,829	0.00%
2021/07/12	7	476.29	0	0.00	475.00	7	3,846	0.18%
2021/07/09	3.2	482.38	0	0.00	482.00	3.2	3,848	0.08%
2021/07/08	1	501.00	1	497.00	497.00	0	3,872	0.00%
2021/07/07	2	500.50	1	501.00	501.00	1	3,880	0.03%
2021/07/06	2	504.50	1	510.00	497.00	1	3,884	0.03%
2021/07/05	1	496.00	2	498.50	505.00	-1	3,906	-0.03%
2021/07/02	0	0.00	5	480.60	482.50	-5	3,863	-0.13%
2021/06/30	0	0.00	4	478.00	480.00	-4	3,859	-0.10%
2021/06/29	1	471.50	1	480.00	471.00	0	3,865	0.00%
2021/06/28	1	466.00	0	0.00	478.00	1	3,874	0.03%
2021/06/25	0	474.50	0	0.00	470.00	0	3,892	0.00%
2021/06/24	3.1	473.10	0.1	476.00	474.50	3	3,967	0.08%
2021/06/22	1	465.02	0	0.00	464.50	1	4,043	0.03%
2021/06/21	2.1	478.14	0.1	480.50	475.00	2	4,006	0.05%
2021/06/18	1	489.00	0	0.00	493.50	1	3,987	0.03%
2021/06/16	6.1	496.75	0	0.00	490.50	6.1	3,982	0.15%
2021/06/15	1	498.00	1.3	501.31	499.00	-0.3	3,996	-0.01%
2021/06/11	0.1	489.00	1	487.04	486.50	-1	4,009	-0.02%
2021/06/10	0	0.00	2	486.00	488.00	-2	4,017	-0.05%
2021/06/08	0	0.00	1	476.50	476.00	-1	4,160	-0.02%
2021/06/07	1	467.50	0	0.00	468.00	1	4,185	0.02%
2021/06/02	2	475.25	0	0.00	469.50	2	4,197	0.05%
2021/06/01	2	486.00	0	0.00	486.00	2	4,174	0.05%
2021/05/28	0.1	466.50	61	471.45	466.50	-60.9	4,192	-1.45%
2021/05/27	61	462.48	0.3	461.00	459.00	60.7	4,211	1.44%
2021/05/26	4	469.38	3	474.33	468.50	1	4,281	0.02%
2021/05/25	1.3	475.00	1	466.50	475.00	0.3	4,490	0.01%
2021/05/24	2	453.93	0	0.00	453.00	2	4,479	0.04%
2021/05/21	1	448.47	0	0.00	444.00	1	4,501	0.02%
2021/05/20	1	448.01	0	0.00	436.00	1	4,504	0.02%
2021/05/19	2	454.95	0	0.00	459.50	2	4,534	0.04%
2021/05/18	0	453.00	1	430.50	455.50	-1	4,527	-0.02%
2021/05/17	1.3	436.19	1	417.17	414.50	0.3	4,543	0.01%
2021/05/14	1	466.00	2	454.50	450.00	-1	4,472	-0.02%
2021/05/13	1	449.00	1	424.00	447.00	0	4,437	0.00%
2021/05/12	5	455.49	4	452.88	450.50	1	4,400	0.02%
2021/05/11	5.2	502.00	0.1	494.50	492.50	5.1	4,269	0.12%
2021/05/10	0	0.00	5	549.00	547.00	-5	4,201	-0.12%
2021/05/07	5	545.20	1	537.00	547.00	4	4,195	0.10%
2021/05/06	6	534.17	3	527.00	530.00	3	4,187	0.07%
2021/05/05	1.1	565.73	0	0.00	533.00	1.1	4,160	0.03%
2021/05/04	1.2	584.33	2	567.50	568.00	-0.8	4,147	-0.02%
2021/05/03	0.2	591.00	0	600.00	586.00	0.2	4,111	0.00%
2021/04/29	0	0.00	0.2	601.00	604.00	-0.2	4,176	0.00%
2021/04/27	11	584.59	11.2	582.23	595.00	-0.2	4,170	0.00%
2021/04/26	7.4	577.15	5	578.02	576.00	2.4	4,084	0.06%
2021/04/23	1	537.00	2	561.00	561.00	-1	3,970	-0.03%
2021/04/22	0	0.00	1	555.00	510.00	-1	3,871	-0.03%
2021/04/21	11	528.55	14	527.79	533.00	-3	3,834	-0.08%
2021/04/20	0	0.00	3	496.50	497.50	-3	3,758	-0.08%
2021/04/16	2	493.75	2	491.75	494.50	0	4,125	0.00%
2021/04/15	0	0.00	3	487.17	489.00	-3	4,123	-0.07%
2021/04/14	4.2	467.33	2	464.75	473.50	2.2	4,097	0.05%
2021/04/13	0	0.00	1	487.50	487.00	-1	4,073	-0.02%
2021/04/12	1	492.00	1	486.00	486.00	0	4,072	0.00%
2021/04/09	1	482.00	2	489.00	484.00	-1	4,066	-0.02%
2021/04/08	0	0.00	0.1	495.00	492.00	-0.1	4,015	0.00%
2021/04/07	1	496.00	2	497.25	497.00	-1	4,000	-0.02%
2021/04/01	1	486.50	1	487.50	487.50	0	3,999	0.00%
2021/03/31	1	490.00	1	489.50	488.50	0	3,992	0.00%
2021/03/30	0.1	497.50	0	0.00	493.50	0.1	3,969	0.00%
2021/03/29	2	494.50	4.1	495.79	495.50	-2.1	3,934	-0.05%
2021/03/26	1	475.00	2.1	479.14	484.50	-1.1	3,856	-0.03%
2021/03/25	2.1	475.48	1	474.50	475.50	1.1	3,819	0.03%
2021/03/24	0	0.00	1	471.00	465.50	-1	3,778	-0.03%
2021/03/22	1	465.00	1	464.00	463.50	0	3,833	0.00%
2021/03/19	1	468.50	8	470.00	466.50	-7	3,868	-0.18%
2021/03/18	1	476.00	1	469.58	469.50	0	3,855	0.00%
2021/03/17	3	476.83	3	472.50	472.00	0	3,842	0.00%
2021/03/16	0	0.00	2	471.75	468.50	-2	3,845	-0.05%
2021/03/15	1	470.00	1	469.50	469.50	0	3,857	0.00%
2021/03/12	5.2	479.16	6.2	479.10	475.50	-1.1	3,839	-0.03%
2021/03/11	12	456.79	9	458.28	468.00	3	3,736	0.08%
2021/03/10	1	443.00	2	446.50	443.00	-1	3,743	-0.03%
2021/03/09	4	442.38	5	441.10	439.00	-1	3,795	-0.03%
2021/03/08	1	460.00	1	458.00	454.00	0	3,861	0.00%
2021/03/05	2	449.00	2	449.50	448.00	0	3,864	0.00%
2021/03/04	1	457.50	1	460.00	460.00	0	3,846	0.00%
2021/03/03	1	443.50	1	436.00	454.00	0	3,784	0.00%
2021/03/02	7	462.07	3	460.67	441.50	4	3,736	0.11%
2021/02/26	8	462.00	2	463.75	459.50	6	3,670	0.16%
2021/02/25	5	463.90	9	461.56	464.50	-4	3,565	-0.11%
2021/02/24	10	443.59	9	440.39	433.00	1	3,333	0.03%
2021/02/23	6	433.83	5	436.50	442.50	1	3,293	0.03%
2021/02/22	8	437.25	9	436.83	437.50	-1	3,252	-0.03%
2021/02/19	11	423.68	14	424.64	424.00	-3	3,225	-0.09%
2021/02/18	2	412.50	2	416.00	415.50	0	3,173	0.00%
2021/02/17	1	404.00	3	407.17	408.50	-2	3,148	-0.06%
2021/02/05	2	388.25	1	387.00	387.00	1	3,151	0.03%
2021/02/04	2	389.00	1	387.50	387.50	1	3,140	0.03%
2021/02/03	1	389.50	2	393.50	393.00	-1	3,140	-0.03%
2021/02/02	0	0.00	1	387.50	385.50	-1	3,126	-0.03%
2021/01/29	0.1	382.50	0	0.00	379.00	0.1	3,180	0.00%
2021/01/28	7.1	390.80	5	387.80	389.00	2.1	3,159	0.07%
2021/01/27	0	0.00	1	394.00	398.50	-1	3,150	-0.03%
2021/01/26	4	398.88	2	395.50	393.50	2	3,142	0.06%
2021/01/25	4	403.75	0	0.00	403.00	4	3,125	0.13%
2021/01/22	4	413.52	4	415.88	414.00	0	3,090	0.00%
2021/01/21	4	394.13	10.1	395.18	399.50	-6.1	2,978	-0.20%
2021/01/20	2.1	387.69	0	379.00	378.50	2.1	2,867	0.07%
2021/01/19	3	385.00	2	392.50	386.00	1	2,843	0.04%
2021/01/18	1	380.00	0	0.00	381.50	1	2,839	0.04%
2021/01/15	2	389.50	4	393.75	387.00	-2	2,811	-0.07%
2021/01/14	2	395.00	1	397.00	398.00	1	2,751	0.04%
2021/01/13	0	0.00	7	388.29	389.00	-7	2,707	-0.26%
2021/01/12	6	386.86	5	391.30	381.50	1	2,682	0.04%
2021/01/11	2	377.00	14	372.50	377.00	-12	2,520	-0.48%
2021/01/08	4	342.25	2	341.00	343.00	2	2,418	0.08%
2021/01/06	2	337.50	2	336.50	328.00	0	2,384	0.00%
2021/01/05	2	341.00	3	337.17	337.00	-1	2,344	-0.04%
2021/01/04	0	0.00	1	338.00	338.00	-1	2,340	-0.04%
2020/12/29	1	331.00	0	0.00	330.00	1	2,365	0.04%
2020/12/28	1	332.00	0	0.00	335.00	1	2,359	0.04%
2020/12/23	0	0.00	1	331.00	329.50	-1	2,352	-0.04%
2020/12/22	0	0.00	1	328.00	327.50	-1	2,360	-0.04%
2020/12/21	1	325.00	0	0.00	327.00	1	2,369	0.04%
2020/12/17	3	336.17	3	338.00	333.00	0	2,357	0.00%
2020/12/16	0	0.00	3	330.17	330.50	-3	2,292	-0.13%
2020/12/15	8	331.38	0	0.00	325.00	8	2,272	0.35%
2020/12/14	0	339.00	1	341.50	340.00	-1	2,221	-0.04%
2020/12/11	3	341.50	10	338.80	342.50	-7	2,217	-0.32%
2020/12/10	4	341.88	0	0.00	340.00	4	2,198	0.18%
2020/12/09	2	344.50	2.2	346.77	346.00	-0.2	2,168	-0.01%
2020/12/08	6	351.33	3	353.50	351.50	3	2,130	0.14%
2020/12/07	5	356.50	1	352.50	352.50	4	2,109	0.19%
2020/12/04	3.2	357.23	7	357.57	357.50	-3.8	2,062	-0.18%
2020/12/03	10	354.40	6.5	355.38	351.50	3.5	2,003	0.17%
2020/12/02	5	350.80	5	352.60	350.50	0	1,936	0.00%
2020/12/01	1	326.50	18	326.36	330.00	-17	1,819	-0.93%
2020/11/30	0	0.00	4	322.25	323.00	-4	1,800	-0.22%
2020/11/27	4	324.38	12	321.42	324.50	-8	1,777	-0.45%
2020/11/26	2	321.00	1	323.00	320.50	1	1,765	0.06%
2020/11/25	17.1	320.27	7	324.36	318.50	10.1	1,779	0.57%
2020/11/24	1.1	324.05	10	326.00	323.50	-8.9	1,764	-0.50%
2020/11/23	0	0.00	1	324.00	323.00	-1	1,752	-0.06%
2020/11/20	0.1	321.50	2	320.25	320.00	-1.9	1,754	-0.11%
2020/11/19	1	321.50	1	322.00	323.00	0	1,755	0.00%
2020/11/18	3	319.17	0	0.00	320.00	3	1,751	0.17%
2020/11/17	2.1	323.98	0	0.00	322.00	2.1	1,744	0.12%
2020/11/16	1	327.00	4	326.00	326.00	-3	1,769	-0.17%
2020/11/13	1.1	327.00	6	324.75	321.00	-4.9	1,766	-0.28%
2020/11/12	2	318.75	0	0.00	319.50	2	1,705	0.12%
2020/11/11	2	318.25	2	318.00	320.00	0	1,702	0.00%
2020/11/10	2	316.25	0	0.00	318.00	2	1,716	0.12%
2020/11/09	1	311.50	5	315.80	320.00	-4	1,707	-0.23%
2020/11/06	1	309.00	0	0.00	308.00	1	1,650	0.06%
2020/11/05	0	0.00	2	303.75	304.50	-2	1,643	-0.12%
2020/11/04	0	0.00	1	301.00	303.00	-1	1,666	-0.06%
2020/11/02	2	300.00	2	300.25	299.00	0	1,662	0.00%
2020/10/30	2	296.50	3	296.50	296.50	-1	1,676	-0.06%
2020/10/29	2	292.00	0	0.00	296.00	2	1,693	0.12%
2020/10/28	1	295.00	0	0.00	294.00	1	1,670	0.06%
2020/10/26	1	301.00	0	0.00	297.00	1	1,685	0.06%
2020/10/23	2	298.50	0	0.00	298.50	2	1,675	0.12%
2020/10/22	0	0.00	1	296.50	296.00	-1	1,732	-0.06%
2020/10/21	1	292.00	0	0.00	293.50	1	1,775	0.06%
2020/10/20	0	0.00	3	296.83	295.00	-3	1,805	-0.17%
2020/10/19	0	0.00	3	292.50	294.00	-3	1,791	-0.17%
2020/10/16	1	284.00	93	280.37	287.50	-92	1,786	-5.15%
2020/10/15	3	274.33	2	273.75	274.00	1	1,728	0.06%
2020/10/14	40	268.50	0	0.00	269.00	40	1,722	2.32%
2020/10/13	3	267.67	0	0.00	268.50	3	1,740	0.17%
2020/10/12	50	273.10	0	0.00	270.50	50	1,752	2.85%
2020/10/08	0	0.00	4	273.13	275.50	-4	1,779	-0.22%
2020/10/07	1	264.50	0	0.00	264.00	1	1,778	0.06%
2020/10/05	0	0.00	1	261.50	262.00	-1	1,873	-0.05%
2020/09/28	1	266.50	0	0.00	266.00	1	2,036	0.05%
2020/09/24	2	271.50	0	0.00	268.00	2	2,172	0.09%
2020/09/23	4	278.75	2	277.50	275.00	2	2,171	0.09%
2020/09/22	1	277.50	0	0.00	279.50	1	2,205	0.05%
2020/09/21	0	0.00	1	280.50	281.00	-1	2,240	-0.04%
2020/09/18	1	280.50	1	280.00	282.00	0	2,253	0.00%
2020/09/15	1	282.50	0	0.00	280.00	1	2,308	0.04%
2020/09/14	0	0.00	4	279.63	282.00	-4	2,337	-0.17%
2020/09/10	1	277.50	0	0.00	275.50	1	2,386	0.04%
2020/09/09	2	273.00	1	275.00	276.50	1	2,406	0.04%
2020/09/07	0	0.00	2	282.00	277.50	-2	2,454	-0.08%
2020/09/04	1	275.50	0	0.00	277.00	1	2,486	0.04%
2020/09/03	1	279.00	2	280.75	279.00	-1	2,518	-0.04%
2020/08/27	1	276.50	3	276.67	276.00	-2	2,774	-0.07%
2020/08/25	0	275.00	0	0.00	274.50	0	2,814	0.00%
2020/08/21	2	270.25	2	270.50	271.50	0	2,839	0.00%
2020/08/20	2	263.75	4	267.38	266.50	-2	2,837	-0.07%
2020/08/19	1	280.00	0	0.00	278.50	1	2,810	0.04%
2020/08/18	2	287.00	0	0.00	286.00	2	2,802	0.07%
2020/08/17	0	0.00	1	287.50	288.00	-1	2,844	-0.04%
2020/08/14	1	288.50	0	0.00	285.50	1	2,870	0.03%
2020/08/12	2	281.75	1	281.50	285.00	1	2,886	0.03%
2020/08/11	0	287.00	0	0.00	285.00	0	2,945	0.00%
2020/08/10	1	287.00	2	289.75	287.50	-1	2,996	-0.03%
2020/08/06	25	298.18	1	300.00	296.50	24	3,215	0.75%
2020/08/05	4	299.00	4	298.25	298.00	0	3,219	0.00%
2020/08/04	2	286.50	2	287.75	289.00	0	3,215	0.00%
2020/07/31	2	295.00	0	0.00	294.50	2	3,225	0.06%
2020/07/30	1	297.00	0	0.00	297.50	1	3,218	0.03%
2020/07/28	3	303.33	5	293.60	290.50	-2	3,232	-0.06%
2020/07/27	1	314.00	6	315.00	313.00	-5	3,203	-0.16%
2020/07/24	2	318.00	0	0.00	317.00	2	3,175	0.06%
2020/07/23	4	321.50	6	321.50	322.50	-2	3,143	-0.06%
2020/07/22	2	320.00	5	322.70	322.50	-3	3,144	-0.10%
2020/07/21	2	316.00	0	0.00	316.00	2	3,100	0.06%
2020/07/20	2	310.00	0	0.00	312.50	2	3,108	0.06%
2020/07/17	3	312.83	2	311.75	311.00	1	3,129	0.03%
2020/07/16	3	311.17	0	0.00	312.00	3	3,158	0.09%
2020/07/15	7	315.14	6	313.50	310.00	1	3,161	0.03%
2020/07/14	0	0.00	1	309.00	309.00	-1	3,170	-0.03%
2020/07/13	9	314.28	8	312.44	314.00	1	3,166	0.03%
2020/07/10	20	321.90	7	319.29	313.50	13	3,186	0.41%
2020/07/09	5	316.40	8	318.06	318.00	-3	3,128	-0.10%
2020/07/08	10	317.70	7	320.00	317.00	3	3,138	0.10%
2020/07/07	1	311.50	3	316.33	314.00	-2	3,184	-0.06%
2020/07/06	21	313.36	14	318.43	322.00	7	3,152	0.22%
2020/07/03	1	300.00	1	298.00	298.00	0	3,107	0.00%
2020/07/02	1	299.00	2	298.50	299.00	-1	3,167	-0.03%
2020/07/01	1	298.50	0	0.00	298.50	1	3,189	0.03%
2020/06/29	0	0.00	1	290.50	289.50	-1	3,170	-0.03%
2020/06/23	0	0.00	1	291.50	290.50	-1	3,267	-0.03%
2020/06/22	1	293.50	2	292.00	293.00	-1	3,338	-0.03%
2020/06/19	5	292.30	1	294.00	291.00	4	3,360	0.12%
2020/06/18	10	288.50	6.2	288.07	292.50	3.9	3,357	0.11%
2020/06/17	3	286.17	1	284.00	284.00	2	3,352	0.06%
2020/06/16	1	285.00	0	0.00	288.50	1	3,416	0.03%
2020/06/15	0	0.00	2	282.25	282.50	-2	3,505	-0.06%
2020/06/12	1	278.50	1	280.50	282.00	0	3,556	0.00%
2020/06/11	6	288.83	7.1	285.14	284.00	-1.1	3,618	-0.03%
2020/06/10	1	293.00	3	292.83	292.00	-2	3,622	-0.06%
2020/06/09	2	299.00	2	293.50	293.50	0	3,671	0.00%
2020/06/08	4	298.00	3	297.17	298.00	1	3,723	0.03%
2020/06/05	2	291.25	52	290.29	292.00	-50	3,683	-1.36%
2020/06/04	2	286.00	1.1	285.57	286.00	1	3,709	0.03%
2020/06/03	4	283.63	2	282.75	282.50	2	3,705	0.05%
2020/06/02	1	284.00	1	283.00	283.00	0	3,695	0.00%
2020/06/01	4	282.13	1.1	282.55	282.50	3	3,745	0.08%
2020/05/29	1	277.00	0	0.00	275.00	1	3,761	0.03%
2020/05/28	0	279.00	0	0.00	277.00	0	3,795	0.00%
2020/05/27	2	279.75	0	0.00	280.00	2	3,804	0.05%
2020/05/26	1	281.00	10	280.90	279.50	-9	3,831	-0.23%
2020/05/25	1	273.00	1	277.00	277.00	0	3,836	0.00%
2020/05/22	51	279.61	2	276.00	276.00	49	3,857	1.27%
2020/05/21	1	274.00	1	278.00	278.00	0	3,848	0.00%
2020/05/20	3	272.67	4	272.00	273.00	-1	3,835	-0.03%
2020/05/19	1	271.00	1	275.00	275.00	0	3,875	0.00%
2020/05/18	4	271.00	3	267.50	267.00	1	3,898	0.03%
2020/05/15	3	277.67	2	275.00	275.00	1	3,852	0.03%
2020/05/14	12	287.79	2	281.25	278.50	10	3,826	0.26%
2020/05/12	0	0.00	1	281.50	285.50	-1	3,609	-0.03%
2020/05/11	0.1	285.00	4	285.50	284.00	-4	3,611	-0.11%
2020/05/08	1	288.00	1	289.50	289.00	0	3,576	0.00%
2020/05/07	2	284.75	0	0.00	283.50	2	3,555	0.06%
2020/05/06	3	279.67	0	282.50	281.50	3	3,571	0.08%
2020/05/05	0.1	280.00	0	0.00	278.50	0.1	3,580	0.00%
2020/05/04	2	279.25	1	280.00	280.50	1	3,599	0.03%
2020/04/29	4	276.00	3	276.50	279.00	1	3,592	0.03%
2020/04/27	1	270.00	1	271.50	274.00	0	3,636	0.00%
2020/04/24	10	263.50	10	266.00	263.50	0	3,654	0.00%
2020/04/23	14	266.43	11	270.09	265.50	3	3,685	0.08%
2020/04/22	0	0.00	3	262.00	266.00	-3	3,708	-0.08%
2020/04/21	2	270.00	0	0.00	267.50	2	3,679	0.05%
2020/04/17	3	276.50	4	273.25	270.50	-1	3,648	-0.03%
2020/04/15	4	273.88	3	275.00	274.00	1	3,604	0.03%
2020/04/14	0	0.00	1	271.50	275.00	-1	3,656	-0.03%
2020/04/13	3	271.00	30	269.00	269.00	-27	3,670	-0.74%
2020/04/10	25	279.66	1	284.00	277.50	24	3,644	0.66%
2020/04/09	21	284.67	2	283.50	283.00	19	3,625	0.52%
2020/04/08	40	282.25	58	282.33	284.50	-18	3,638	-0.49%
2020/04/07	32	270.81	32	268.08	272.50	0	3,571	0.00%
2020/04/06	1	256.00	2.1	257.11	259.00	-1.1	3,515	-0.03%
2020/03/31	0	0.00	1	254.50	248.00	-1	3,553	-0.03%
2020/03/30	16	247.13	16	248.81	248.50	0	3,569	0.00%
2020/03/27	1	265.00	2	271.75	253.00	-1	3,612	-0.03%
2020/03/26	7.1	257.49	1	263.50	263.00	6.1	3,605	0.17%
2020/03/25	1	251.50	1	251.50	251.50	0	3,536	0.00%
2020/03/24	0	0.00	3	228.50	229.00	-3	3,517	-0.09%
2020/03/23	1	209.00	0	0.00	208.50	1	3,509	0.03%
2020/03/20	0	0.00	2	212.00	216.00	-2	3,515	-0.06%
2020/03/19	5	197.80	1	198.50	196.50	4	3,456	0.12%
2020/03/18	2.1	219.05	2	231.50	218.00	0.1	3,406	0.00%
2020/03/17	5.1	238.66	2	239.25	231.50	3.1	3,406	0.09%
2020/03/16	3.1	258.75	1	251.00	251.00	2.1	3,358	0.06%
2020/03/13	3	255.67	0	0.00	268.00	3	3,351	0.09%
2020/03/12	5	290.20	2	281.50	281.00	3	3,296	0.09%
2020/03/11	1	323.00	0	0.00	311.50	1	3,228	0.03%
2020/03/10	4	320.75	1	322.00	321.00	3	3,233	0.09%
2020/03/09	1	330.50	1	334.50	330.00	0	3,150	0.00%
2020/03/06	0	0.00	1	344.50	341.50	-1	3,123	-0.03%
2020/03/05	0	0.00	2	345.25	340.50	-2	3,099	-0.06%
2020/03/04	0	0.00	1	336.00	336.50	-1	3,029	-0.03%
2020/03/02	1	328.00	3	325.50	325.50	-2	2,944	-0.07%
2020/02/27	1	341.50	0	0.00	333.50	1	2,928	0.03%
2020/02/26	2	341.00	2	339.50	339.50	0	2,885	0.00%
2020/02/25	2	342.25	3	342.00	345.50	-1	2,867	-0.03%
2020/02/24	2	341.25	0	0.00	343.50	2	2,840	0.07%
2020/02/21	1	336.00	4	336.38	335.00	-3	2,806	-0.11%
2020/02/20	1	344.50	3	340.17	339.50	-2	2,807	-0.07%
2020/02/19	1	342.00	2.1	338.98	338.00	-1.1	2,765	-0.04%
2020/02/17	1	328.00	5	327.50	330.00	-4	2,717	-0.15%
2020/02/14	0	0.00	72	318.68	325.00	-72	2,693	-2.67%
2020/02/13	35	321.74	30	326.00	320.00	5	2,732	0.18%
2020/02/12	1	326.00	0	0.00	324.00	1	2,774	0.04%
2020/02/11	0	0.00	2	321.50	323.00	-2	2,773	-0.07%
2020/02/10	30	321.50	0	0.00	320.50	30	2,794	1.07%
2020/02/07	42	323.52	0	0.00	324.50	42	2,805	1.50%
2020/02/05	2	332.00	2	334.00	327.00	0	2,798	0.00%
2020/02/04	2	323.50	0	0.00	324.00	2	2,760	0.07%
2020/02/03	17.1	315.52	0	0.00	322.00	17.1	2,734	0.62%
2020/01/30	4	328.88	0	0.00	319.50	4	2,666	0.15%
2020/01/20	1	354.50	1	355.00	354.00	0	2,602	0.00%
2020/01/16	1	341.00	2	349.50	355.00	-1	2,500	-0.04%
2020/01/15	1	340.00	0	0.00	337.00	1	2,444	0.04%
2020/01/14	0	0.00	2	345.50	343.50	-2	2,449	-0.08%
2020/01/13	0	0.00	3	338.67	341.00	-3	2,421	-0.12%
2020/01/10	0	338.50	0	0.00	338.00	0	2,414	0.00%
2020/01/09	1	339.50	1	341.00	339.50	0	2,404	0.00%
2020/01/08	2	335.00	4	343.00	335.00	-2	2,376	-0.08%
2020/01/07	4	334.38	1	330.50	332.00	3	2,277	0.13%
2020/01/06	2	339.50	0	0.00	340.50	2	2,227	0.09%
2020/01/03	3	348.83	0	0.00	341.00	3	2,200	0.14%
2020/01/02	0	0.00	3	358.33	358.00	-3	2,148	-0.14%
2019/12/30	0	0.00	8	340.50	340.00	-8	2,065	-0.39%
2019/12/26	0	0.00	0	345.00	346.00	0	2,016	0.00%
2019/12/25	0	0.00	1	337.00	336.00	-1	1,951	-0.05%
2019/12/24	8	326.50	9	328.22	331.00	-1	1,913	-0.05%
2019/12/23	0	0.00	14	320.36	320.00	-14	1,830	-0.76%
2019/12/20	1	307.00	0	0.00	307.00	1	1,753	0.06%
2019/12/19	5	309.70	2	308.00	308.00	3	1,733	0.17%
2019/12/18	1	314.50	1	313.50	313.00	0	1,703	0.00%
2019/12/17	0	0.00	1	318.00	319.50	-1	1,684	-0.06%
2019/12/13	1	309.50	4	306.39	308.00	-3	1,616	-0.19%
2019/12/12	3	317.50	6	313.58	313.00	-3	1,572	-0.19%
2019/12/10	1	307.00	0	0.00	306.50	1	1,453	0.07%
2019/12/09	0	0.00	5	300.00	300.50	-5	1,425	-0.35%
2019/12/06	0	0.00	2	302.00	301.00	-2	1,403	-0.14%
2019/12/05	0	0.00	1	294.00	298.00	-1	1,378	-0.07%
2019/12/04	0	0.00	2	289.00	289.50	-2	1,360	-0.15%
2019/11/28	1	291.00	0	0.00	290.00	1	1,374	0.07%
2019/11/27	1	292.00	2	293.00	292.00	-1	1,383	-0.07%
2019/11/25	2	286.50	0	0.00	286.50	2	1,367	0.15%
2019/11/22	1	287.00	0	0.00	286.00	1	1,373	0.07%
2019/11/19	1	295.50	1	294.00	295.50	0	1,361	0.00%
2019/11/18	0	0.00	1	291.00	291.00	-1	1,343	-0.07%
2019/11/13	0	0.00	2	292.00	290.50	-2	1,309	-0.15%
2019/11/12	2	292.50	2	295.50	295.50	0	1,313	0.00%
2019/11/11	5	295.70	2	301.00	297.00	3	1,296	0.23%
2019/11/06	4	298.63	0	0.00	294.50	4	1,229	0.33%
2019/11/05	0	0.00	1	289.00	298.00	-1	1,224	-0.08%
2019/11/04	0	0.00	1	281.50	282.50	-1	1,211	-0.08%
2019/11/01	1	281.00	0	0.00	281.00	1	1,237	0.08%
2019/10/30	2	278.50	0	0.00	278.50	2	1,338	0.15%
2019/10/28	0	0.00	2	286.50	286.00	-2	1,504	-0.13%
2019/10/25	0	0.00	1	288.00	283.50	-1	1,518	-0.07%
2019/10/14	0	279.50	2	277.00	277.00	-2	1,715	-0.12%
2019/10/08	2	279.75	0	0.00	278.00	2	1,763	0.11%
2019/10/02	2	277.50	0	0.00	275.50	2	1,942	0.10%
2019/10/01	1	280.00	0	281.50	280.50	1	1,967	0.05%
2019/09/27	1	278.00	2	278.00	276.50	-1	1,957	-0.05%
2019/09/26	0	0.00	1	283.50	283.50	-1	1,939	-0.05%
2019/09/25	1	287.00	0	0.00	286.00	1	1,941	0.05%
2019/09/23	1	288.50	0	0.00	289.00	1	1,960	0.05%
2019/09/20	0	0.00	1	289.50	290.00	-1	1,981	-0.05%
2019/09/18	2	291.50	0	0.00	292.00	2	2,004	0.10%
2019/09/12	1	297.00	0	0.00	297.50	1	2,012	0.05%
2019/09/09	2	299.75	1	307.00	299.50	1	1,988	0.05%
2019/09/06	2	310.50	3	306.83	307.00	-1	1,975	-0.05%
2019/09/05	1	307.00	4	305.75	306.00	-3	1,956	-0.15%
2019/08/30	1	288.00	0	0.00	288.50	1	1,932	0.05%
2019/08/27	1	285.00	0	0.00	283.50	1	1,927	0.05%
2019/08/22	1	287.50	0	0.00	289.00	1	1,914	0.05%
2019/08/20	1	294.00	2	295.75	295.50	-1	1,918	-0.05%
2019/08/19	1	292.50	1	291.00	291.00	0	1,909	0.00%
2019/08/16	1	289.00	0	0.00	289.00	1	1,909	0.05%
2019/08/15	2	289.50	0	0.00	289.00	2	1,909	0.10%
2019/08/14	4	295.63	1	296.50	290.00	3	1,909	0.16%
2019/08/12	0	0.00	3	310.00	310.50	-3	1,850	-0.16%
2019/08/08	8	309.00	9	310.67	310.50	-1	1,838	-0.05%
2019/08/07	5	299.01	5	303.00	303.00	0	1,812	0.00%
2019/08/06	2	286.75	1	287.50	294.50	1	1,822	0.05%
2019/08/02	2	305.25	1	301.50	300.00	1	1,776	0.06%
2019/08/01	11	307.64	4	312.88	313.00	7	1,726	0.41%
2019/07/31	5	305.40	0	0.00	307.00	5	1,685	0.30%
2019/07/30	1	319.00	1	321.50	328.00	0	1,540	0.00%
2019/07/29	1	325.00	1	325.00	324.00	0	1,515	0.00%
2019/07/26	1	330.00	0	0.00	328.00	1	1,505	0.07%
2019/07/25	1	339.00	2	338.25	338.00	-1	1,475	-0.07%
2019/07/24	1	328.00	1	333.50	333.00	0	1,442	0.00%
2019/07/23	4	336.25	5	334.40	331.00	-1	1,432	-0.07%
2019/07/19	1	318.50	0	0.00	320.50	1	1,391	0.07%
2019/07/18	0	316.00	0	0.00	315.00	0	1,389	0.00%
2019/07/16	1	324.00	0	0.00	322.00	1	1,391	0.07%
2019/07/15	1	331.00	1	335.00	335.00	0	1,363	0.00%
2019/07/11	0	0.00	2	331.25	335.00	-2	1,323	-0.15%
2019/07/10	0	0.00	6	318.83	320.00	-6	1,274	-0.47%
2019/07/08	2	301.00	2	306.50	306.00	0	1,177	0.00%
2019/07/05	1	302.00	3	300.67	302.00	-2	1,165	-0.17%
2019/07/02	0	0.00	1	297.50	297.50	-1	1,158	-0.09%
2019/07/01	1	296.00	3	296.50	296.00	-2	1,180	-0.17%
2019/06/27	1	282.00	1	282.00	282.00	0	1,230	0.00%
2019/06/25	1	293.00	2	290.75	290.00	-1	1,253	-0.08%
2019/06/24	1	296.50	2	292.75	295.50	-1	1,283	-0.08%
2019/06/21	1	284.00	2	283.00	291.00	-1	1,327	-0.08%
2019/06/19	0	0.00	1	280.50	281.00	-1	1,398	-0.07%
2019/06/13	1	281.00	2	279.75	280.00	-1	1,410	-0.07%
2019/06/12	2	277.25	1	282.00	282.00	1	1,412	0.07%
2019/06/11	1	273.00	0	0.00	270.00	1	1,399	0.07%
2019/06/10	1	269.00	2	271.50	274.00	-1	1,389	-0.07%
2019/06/06	2	274.50	2	267.50	267.50	0	1,395	0.00%
2019/06/05	1	274.00	0	0.00	274.00	1	1,385	0.07%
2019/06/03	1	281.50	1	279.50	279.50	0	1,402	0.00%
2019/05/31	1	282.50	1	286.00	286.00	0	1,410	0.00%
2019/05/30	1	278.00	1	282.00	282.00	0	1,416	0.00%
2019/05/28	1	273.00	0	0.00	272.50	1	1,451	0.07%
2019/05/27	1	278.50	1	273.50	273.50	0	1,483	0.00%
2019/05/20	1	272.00	1	264.00	264.00	0	1,497	0.00%
2019/05/17	1	278.50	1	268.50	268.50	0	1,496	0.00%
2019/05/16	1	279.00	1	275.00	275.00	0	1,505	0.00%
2019/05/14	1	268.50	1	273.00	273.00	0	1,496	0.00%
2019/05/13	0	0.00	1	287.00	277.00	-1	1,461	-0.07%
2019/05/10	1	287.00	1	291.00	284.00	0	1,455	0.00%
2019/05/07	0	0.00	1	296.00	295.00	-1	1,427	-0.07%
2019/04/26	1	292.00	0	0.00	290.00	1	1,371	0.07%
2019/04/23	1	299.00	2	290.50	295.00	-1	1,340	-0.07%
2019/04/19	2	309.25	0	0.00	307.00	2	1,314	0.15%
2019/04/18	0	0.00	2	314.50	311.50	-2	1,313	-0.15%
2019/04/16	2	310.25	0	0.00	310.00	2	1,292	0.15%
2019/04/09	0	0.00	1	316.00	315.00	-1	1,219	-0.08%
2019/04/02	5	314.40	5	317.10	317.00	0	1,161	0.00%
2019/03/29	0	0.00	1	303.00	302.00	-1	1,072	-0.09%
2019/03/27	0	0.00	3	298.00	297.00	-3	1,017	-0.29%
2019/03/26	1	294.50	1	296.00	295.00	0	984	0.00%
2019/03/22	1	281.00	0	0.00	278.50	1	904	0.11%
2019/03/21	1	267.50	1	266.00	267.50	0	876	0.00%
2019/03/20	1	263.00	1	264.00	263.00	0	871	0.00%
2019/03/19	1	264.50	0	0.00	263.00	1	873	0.11%
2019/03/07	1	268.50	1	271.50	268.00	0	900	0.00%
2019/03/04	4	280.50	2	280.00	281.50	2	902	0.22%
2019/02/27	1	279.00	5	278.70	280.00	-4	893	-0.45%
2019/02/26	0	0.00	6	276.25	278.50	-6	873	-0.69%
2019/02/25	1	271.50	3	270.33	271.50	-2	849	-0.24%
2019/02/22	3	266.67	3	268.00	268.50	0	838	0.00%
2019/01/23	0	0.00	1	239.50	242.50	-1	803	-0.12%
2019/01/22	0	0.00	1	239.50	238.00	-1	803	-0.12%
2019/01/02	0	0.00	1	228.00	228.50	-1	958	-0.10%
2018/12/07	1	241.50	1	239.00	239.00	0	1,036	0.00%
2018/12/04	1	253.50	1	252.00	252.00	0	1,050	0.00%
2018/11/30	0	0.00	1	251.00	251.00	-1	1,060	-0.09%
2018/11/28	1	238.50	1	242.00	241.00	0	1,021	0.00%
2018/11/23	0	0.00	2	223.25	224.50	-2	988	-0.20%
2018/11/19	0	0.00	2	222.50	224.00	-2	1,002	-0.20%
2018/11/15	2	219.50	1	221.00	220.50	1	1,010	0.10%
2018/11/12	0	0.00	1	211.50	211.00	-1	991	-0.10%
2018/11/06	1	209.50	2	204.00	203.00	-1	1,064	-0.09%
2018/11/02	1	213.00	1	214.00	211.50	0	1,071	0.00%
2018/11/01	1	202.00	23	207.02	207.50	-22	1,064	-2.07%
2018/10/31	2	200.75	2	202.50	203.00	0	1,060	0.00%
2018/10/30	1	195.50	1	195.00	196.50	0	1,062	0.00%
2018/10/29	1	190.50	1	192.50	194.00	0	1,095	0.00%
2018/10/25	1	196.00	1	195.50	195.50	0	1,147	0.00%
2018/10/23	20	199.00	2	199.50	198.50	18	1,157	1.56%
2018/10/18	1	198.00	0	0.00	196.50	1	1,147	0.09%
2018/10/17	0	0.00	1	200.50	199.00	-1	1,181	-0.08%
2018/10/16	1	198.50	1	201.00	198.00	0	1,173	0.00%
2018/10/15	1	197.00	0	0.00	196.00	1	1,168	0.09%
2018/10/11	2	195.25	0	0.00	194.50	2	1,142	0.18%
2018/10/09	1	222.50	0	0.00	214.50	1	1,109	0.09%
2018/10/08	1	226.00	1	224.00	222.50	0	1,098	0.00%
2018/10/05	2	226.00	0	0.00	225.00	2	1,103	0.18%
2018/10/04	1	233.00	0	0.00	232.00	1	1,089	0.09%
2018/10/03	1	237.50	0	0.00	234.00	1	1,086	0.09%
2018/10/02	1	242.00	1	238.00	238.00	0	1,086	0.00%
2018/09/20	0	0.00	1	243.50	243.50	-1	1,073	-0.09%
2018/09/14	2	237.50	1	237.50	241.50	1	1,135	0.09%
2018/09/10	2	237.25	2	235.00	233.50	0	1,137	0.00%
2018/09/07	2	243.00	1	245.00	242.00	1	1,141	0.09%
2018/09/06	0	0.00	30	247.88	247.50	-30	1,122	-2.67%
2018/08/31	1	257.50	0	0.00	254.00	1	1,128	0.09%
2018/08/30	2	259.75	2	259.50	259.00	0	1,127	0.00%
2018/08/29	1	263.00	0	0.00	262.00	1	1,134	0.09%
2018/08/28	0	0.00	3	261.00	261.00	-3	1,126	-0.27%
2018/08/27	11	253.14	1	250.50	255.00	10	1,114	0.90%
2018/08/24	24	252.63	0	0.00	252.50	24	1,116	2.15%
2018/08/23	1	255.00	1	253.00	258.50	0	1,118	0.00%
2018/08/22	2	255.25	1	253.00	253.50	1	1,120	0.09%
2018/08/20	1	262.00	0	0.00	258.50	1	1,111	0.09%
2018/08/17	1	263.50	0	0.00	258.50	1	1,114	0.09%
2018/08/16	1	263.50	0	0.00	263.00	1	1,134	0.09%
2018/08/14	0	0.00	1	266.00	264.00	-1	1,117	-0.09%
2018/08/06	0	0.00	1	267.00	269.00	-1	1,145	-0.09%
2018/08/03	2	269.75	10	268.00	269.50	-8	1,147	-0.70%
2018/08/02	10	261.80	11	270.00	260.00	-1	1,120	-0.09%
2018/08/01	2	252.75	1	255.00	254.00	1	1,058	0.09%
2018/07/31	1	248.50	1	254.00	254.00	0	1,056	0.00%
2018/07/30	1	247.00	0	0.00	247.00	1	1,055	0.09%
2018/07/27	0	0.00	1	251.50	253.00	-1	1,061	-0.09%
2018/07/26	1	247.50	0	0.00	251.50	1	1,086	0.09%
2018/07/25	11	247.59	0	0.00	247.50	11	1,086	1.01%
2018/07/24	0	0.00	22	248.77	255.50	-22	1,065	-2.07%
2018/07/23	1	240.50	1	239.50	240.00	0	1,035	0.00%
2018/07/20	2	243.00	1	242.50	242.00	1	1,047	0.10%
2018/07/19	21	240.52	0	0.00	240.50	21	1,055	1.99%
2018/07/18	2	242.00	1	244.50	240.50	1	1,082	0.09%
2018/07/17	0	0.00	1	242.50	240.00	-1	1,083	-0.09%
2018/07/16	0	0.00	30	236.67	238.50	-30	1,109	-2.70%
2018/07/13	1	235.50	0	0.00	234.50	1	1,112	0.09%
2018/07/12	1	227.50	0	0.00	228.50	1	1,123	0.09%
2018/07/11	10	226.50	0	0.00	225.50	10	1,138	0.88%
2018/07/09	0	0.00	1	225.50	225.00	-1	1,156	-0.09%
2018/07/05	20	226.00	0	0.00	226.00	20	1,177	1.70%
2018/07/03	1	235.50	1.1	229.09	228.00	-0.1	1,213	-0.01%
2018/06/29	0	0.00	1	241.50	241.00	-1	1,194	-0.08%
2018/06/28	1	244.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	1	262.50	1	263.50	263.50	0	1,156	0.00%
2018/06/26	2.1	262.33	3	264.33	263.00	-0.9	1,141	-0.08%
2018/06/25	1	260.50	1	260.50	260.50	0	1,139	0.00%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/20	0	0.00	2	269.00	270.00	-2	1,216	-0.16%
2018/06/19	2	266.50	0	0.00	265.00	2	1,235	0.16%
2018/06/13	1	273.50	1	272.50	272.00	0	1,253	0.00%
2018/06/12	0	0.00	2	273.75	273.00	-2	1,257	-0.16%
2018/06/08	1	281.00	0	0.00	278.00	1	1,253	0.08%
2018/06/07	0	0.00	1	280.50	282.00	-1	1,277	-0.08%
2018/06/06	0	0.00	3	282.00	283.00	-3	1,285	-0.23%
2018/06/05	0	0.00	1	276.00	276.00	-1	1,282	-0.08%
2018/06/04	2	281.75	0	0.00	280.00	2	1,286	0.16%
2018/05/31	1	276.00	0	0.00	275.50	1	1,300	0.08%
2018/05/30	1	275.50	0	0.00	276.50	1	1,292	0.08%
2018/05/24	1	285.00	0	0.00	286.50	1	1,293	0.08%
2018/05/18	2	283.50	0	0.00	283.00	2	1,261	0.16%
2018/05/15	1	284.50	0	0.00	280.50	1	1,264	0.08%
2018/05/11	0	0.00	1	269.00	269.00	-1	1,263	-0.08%
2018/05/10	0	0.00	1	265.50	265.00	-1	1,251	-0.08%
2018/05/09	4	264.38	2	263.25	262.50	2	1,243	0.16%
2018/05/08	1	266.00	0	0.00	264.50	1	1,253	0.08%
2018/05/07	2	272.00	1	269.50	269.00	1	1,254	0.08%
2018/05/03	2	264.50	1	264.50	261.00	1	1,267	0.08%
2018/04/30	1	269.50	1	271.00	269.50	0	1,280	0.00%
2018/04/25	0	0.00	1	275.00	274.00	-1	1,290	-0.08%
2018/04/24	2	270.25	1	272.00	270.00	1	1,286	0.08%
2018/04/23	1	282.00	1	282.50	281.00	0	1,268	0.00%
2018/04/20	1	288.00	1	284.50	283.50	0	1,267	0.00%
2018/04/17	1	284.00	1	283.50	283.00	0	1,236	0.00%
2018/04/16	1	289.50	1	291.00	290.50	0	1,241	0.00%
2018/04/13	2	289.00	1	289.50	290.00	1	1,268	0.08%
2018/04/12	1	292.50	1	292.00	292.00	0	1,318	0.00%
2018/04/11	1	295.50	3	295.83	296.00	-2	1,304	-0.15%
2018/04/10	1	299.00	1	298.00	294.00	0	1,296	0.00%
2018/04/09	6	298.75	1	300.50	298.00	5	1,287	0.39%
2018/04/03	2	306.00	2	304.75	304.00	0	1,260	0.00%
2018/04/02	0	0.00	1	311.00	310.00	-1	1,254	-0.08%
2018/03/30	0	0.00	1	310.50	310.00	-1	1,254	-0.08%
2018/03/29	1	305.50	2	304.00	303.50	-1	1,260	-0.08%
2018/03/28	3	309.33	2	308.25	306.00	1	1,246	0.08%
2018/03/27	2	313.25	0	0.00	311.00	2	1,235	0.16%
2018/03/26	2	299.25	2	302.50	313.50	0	1,206	0.00%
2018/03/23	0	0.00	1	302.00	302.00	-1	1,182	-0.08%
2018/03/22	1	295.00	1	300.00	295.00	0	1,154	0.00%
2018/03/21	1	302.50	0	0.00	301.00	1	1,129	0.09%
2018/03/20	4	301.13	2	301.25	300.50	2	1,134	0.18%
2018/03/19	1	308.00	1	309.00	307.50	0	1,129	0.00%
2018/03/16	0	0.00	1	303.50	304.00	-1	1,120	-0.09%
2018/03/14	0	0.00	1	303.00	302.00	-1	1,131	-0.09%
2018/03/09	1	295.00	0	0.00	294.00	1	1,109	0.09%
2018/03/07	0	0.00	2	290.00	289.00	-2	1,123	-0.18%
2018/03/06	2	285.75	3	286.67	284.00	-1	1,130	-0.09%
2018/03/05	3	285.33	2	284.75	282.00	1	1,158	0.09%
2018/03/02	2	287.75	1	289.00	288.00	1	1,180	0.08%
2018/03/01	0	0.00	1	291.50	291.00	-1	1,219	-0.08%
2018/02/27	3	290.00	1	290.00	286.00	2	1,262	0.16%
2018/02/22	0	0.00	1	286.00	289.00	-1	1,295	-0.08%
2018/02/21	1	289.00	1	291.00	289.50	0	1,311	0.00%
2018/02/08	2	285.50	1	286.50	292.00	1	1,334	0.07%
2018/02/07	0	0.00	2	288.25	288.00	-2	1,333	-0.15%
2018/02/06	1	272.50	0	0.00	274.50	1	1,323	0.08%
2018/02/02	1	299.00	2	301.00	301.00	-1	1,341	-0.07%
2018/01/30	0	0.00	2	301.00	300.00	-2	1,358	-0.15%
2018/01/26	1	305.50	0	0.00	302.00	1	1,351	0.07%
2018/01/24	1	315.50	0	0.00	314.50	1	1,355	0.07%
2018/01/23	3	313.33	2	314.25	316.00	1	1,333	0.08%
2018/01/22	1	307.00	3	307.33	307.00	-2	1,312	-0.15%
2018/01/19	1	307.50	0	0.00	306.50	1	1,326	0.08%
2018/01/18	1	309.00	1	310.00	308.50	0	1,329	0.00%
2018/01/17	2	309.25	0	0.00	307.00	2	1,327	0.15%
2018/01/16	0	0.00	1	313.00	313.00	-1	1,338	-0.07%
2018/01/12	1	319.00	0	0.00	315.50	1	1,351	0.07%
2018/01/10	1	311.50	2	312.00	315.50	-1	1,349	-0.07%
2018/01/08	1	313.50	5	319.10	320.00	-4	1,305	-0.31%
2018/01/05	2	299.00	1	296.00	296.00	1	1,267	0.08%
2018/01/03	1	298.00	1	298.00	302.00	0	1,281	0.00%
2018/01/02	1	292.50	0	0.00	293.50	1	1,277	0.08%