券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/27 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 273 | 0.37% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 34.90 | 34.20 | -1 | 282 | -0.35% |
|
| 2025/02/17 | 0 | 32.00 | 0 | 0.00 | 31.45 | 0 | 239 | 0.00% |
|
| 2025/02/12 | 2 | 33.13 | 3 | 32.78 | 32.35 | -1 | 236 | -0.42% |
|
| 2024/12/25 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 145 | 0.69% |
|
| 2024/12/19 | 0 | 0.00 | 0.1 | 29.20 | 29.25 | -0.1 | 131 | -0.08% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 29.23 | 29.05 | -2 | 122 | -1.63% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 106 | -0.93% |
|
| 2024/12/09 | 2 | 28.00 | 0 | 0.00 | 27.85 | 2 | 106 | 1.88% |
|
| 2024/11/11 | 1 | 27.20 | 0 | 0.00 | 27.40 | 1 | 111 | 0.89% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 150 | -0.67% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 27.75 | 27.75 | -0.1 | 151 | -0.07% |
|
| 2024/09/30 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 152 | 0.66% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 155 | -0.64% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 27.10 | 26.75 | -1 | 156 | -0.64% |
|
| 2024/08/30 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 163 | 0.61% |
|
| 2024/08/23 | 1 | 26.35 | 0 | 0.00 | 27.00 | 1 | 202 | 0.49% |
|
| 2024/08/22 | 1 | 27.15 | 0 | 0.00 | 26.35 | 1 | 213 | 0.47% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 227 | -0.44% |
|
| 2024/08/13 | 1 | 28.10 | 0 | 0.00 | 28.25 | 1 | 231 | 0.43% |
|
| 2024/07/08 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 433 | 0.23% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 468 | -0.43% |
|
| 2024/06/20 | 1 | 28.70 | 1 | 28.75 | 28.95 | 0 | 533 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 19 | 28.14 | 28.15 | -19 | 534 | -3.56% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 28.45 | 28.35 | -1 | 623 | -0.16% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 29.05 | 28.80 | -1 | 733 | -0.14% |
|
| 2024/05/30 | 4 | 28.29 | 1 | 28.40 | 28.20 | 3 | 800 | 0.37% |
|
| 2024/05/29 | 2 | 28.55 | 5 | 28.50 | 29.15 | -3 | 930 | -0.32% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 27.95 | 28.45 | -2 | 990 | -0.20% |
|
| 2024/05/27 | 1 | 27.90 | 0 | 0.00 | 27.35 | 1 | 979 | 0.10% |
|
| 2024/05/24 | 1 | 27.50 | 0 | 0.00 | 27.85 | 1 | 976 | 0.10% |
|
| 2024/05/23 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 966 | 0.10% |
|
| 2024/05/16 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 957 | 0.10% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 27.80 | 28.10 | -1 | 946 | -0.11% |
|
| 2024/05/09 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 934 | 0.11% |
|
| 2024/05/07 | 2 | 28.93 | 3 | 28.77 | 28.25 | -1 | 915 | -0.11% |
|
| 2024/05/06 | 2 | 26.98 | 1 | 27.75 | 27.80 | 1 | 889 | 0.11% |
|
| 2024/05/03 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 876 | 0.11% |
|
| 2024/05/02 | 8 | 26.92 | 7 | 27.58 | 27.75 | 1 | 863 | 0.12% |
|
| 2024/04/30 | 22 | 26.98 | 28 | 27.08 | 27.00 | -6 | 825 | -0.73% |
|
