百和興業-KY (8404)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
333張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	20.15	20.75	-2	597	-0.33%
2024/04/24	0	0.00	2	19.60	19.70	-2	568	-0.35%
2024/02/23	0	0.00	1	20.10	20.15	-1	503	-0.20%
2024/02/22	1	20.25	1	20.05	20.10	0	487	0.00%
2024/02/21	0	0.00	2	20.00	20.05	-2	466	-0.43%
2024/02/20	2	19.80	0	0.00	19.50	2	443	0.45%
2024/02/16	0	0.00	1	18.60	18.65	-1	395	-0.25%
2024/01/25	0	0.00	3	18.60	18.50	-3	321	-0.93%
2022/01/20	0	0.00	0.2	35.70	35.85	-0.2	392	-0.05%
2022/01/19	0	0.00	0.1	36.00	35.55	-0.1	394	-0.02%
2021/12/07	1	35.45	0	0.00	35.60	1	403	0.25%
2021/11/30	1	33.30	0	0.00	33.75	1	383	0.26%
2021/10/18	0	0.00	0.1	35.50	35.00	-0.1	317	-0.02%
2021/07/19	0	0.00	0.3	43.80	43.95	-0.3	2,048	-0.01%
2021/07/15	1	45.20	0	0.00	45.00	1	2,126	0.05%
2021/07/12	1	47.75	1	47.95	47.20	0	2,205	0.00%
2021/07/06	1	49.80	1	49.50	49.45	0	2,348	0.00%
2021/06/25	0	0.00	2	49.10	49.10	-2	2,292	-0.09%
2021/06/24	0	0.00	2	49.13	48.95	-2	2,278	-0.09%
2021/06/23	0	0.00	1	48.05	48.00	-1	2,258	-0.04%
2021/06/22	2	47.05	0	0.00	47.05	2	2,246	0.09%
2021/06/21	1	47.05	0	0.00	47.05	1	2,230	0.04%
2021/06/15	0	0.00	1	48.65	48.85	-1	2,164	-0.05%
2021/06/10	0	0.00	1	47.45	47.30	-1	2,140	-0.05%
2021/06/09	3	49.00	0	0.00	48.30	3	2,122	0.14%
2021/06/07	0	0.00	1	48.55	48.75	-1	2,088	-0.05%
2021/06/04	2	47.43	0	0.00	47.10	2	2,063	0.10%
2021/06/03	2	49.70	2	50.05	49.95	0	2,020	0.00%
2021/06/02	0	0.00	1	48.45	48.70	-1	1,888	-0.05%
2021/06/01	0	0.00	2	47.68	47.80	-2	1,856	-0.11%
2021/05/31	1	46.60	1	47.35	46.30	0	1,833	0.00%
2021/05/28	1	46.95	0	0.00	46.90	1	1,821	0.05%
2021/05/26	14	45.53	24	46.05	47.60	-10	1,790	-0.56%
2021/05/25	15	47.46	4	47.00	47.00	11	1,746	0.63%
2021/05/24	2	51.05	3	51.33	52.20	-1	1,627	-0.06%
2021/05/21	0	0.00	3	47.17	47.70	-3	1,490	-0.20%
2021/05/18	0	0.00	1	42.95	44.55	-1	1,428	-0.07%
2021/05/17	2	40.55	0	0.00	40.50	2	1,400	0.14%
2021/05/14	1	45.00	0	0.00	45.00	1	1,360	0.07%
2021/05/13	2	46.90	0	0.00	46.45	2	1,321	0.15%
2021/05/12	2	48.15	0	0.00	46.10	2	1,264	0.16%
2021/05/10	0	0.00	2	50.75	50.60	-2	1,114	-0.18%
2021/05/07	2	51.00	0	0.00	50.20	2	1,061	0.19%
2021/05/05	12	49.63	12	48.87	48.70	0	954	0.00%
2021/04/29	5	49.20	5	48.69	48.60	0	852	0.00%
2021/04/26	0	0.00	3	48.40	49.80	-3	765	-0.39%
2021/04/23	0	0.00	3	44.95	45.35	-3	694	-0.43%
2021/04/22	4	46.70	3	45.03	44.65	1	673	0.15%
2021/04/15	4	39.18	1	38.85	38.85	3	442	0.68%
2021/04/13	0	0.00	2	36.95	36.10	-2	357	-0.56%
2021/04/12	2	36.58	0	0.00	37.00	2	321	0.62%
2021/03/17	0	0.00	2.3	29.26	29.15	-2.3	204	-1.15%
2021/01/19	0	0.00	1	28.50	28.50	-1	199	-0.50%
2021/01/12	0	0.00	1.7	28.76	28.55	-1.7	195	-0.86%
2020/11/25	1	30.00	0	0.00	30.10	1	206	0.49%
2020/07/28	0	0.00	1	27.65	27.70	-1	407	-0.25%
2020/07/13	0	0.00	1	29.75	29.75	-1	457	-0.22%
2020/06/05	0	0.00	1	31.20	31.00	-1	594	-0.17%
2020/05/21	1	30.25	1	30.30	30.50	0	572	0.00%
2020/05/20	1	29.70	0	0.00	30.00	1	565	0.18%
2020/05/08	0	0.00	1	29.45	29.75	-1	557	-0.18%
2020/05/06	2	29.25	2	29.50	29.35	0	564	0.00%
2020/04/29	1	30.15	1	30.70	30.75	0	676	0.00%
2020/04/21	0	0.00	2	28.50	28.50	-2	725	-0.28%
2020/04/06	0	0.00	7	24.55	24.95	-7	651	-1.07%
2020/03/27	1	26.30	1	26.95	26.95	0	637	0.00%
2020/03/17	0	0.00	3	28.37	27.80	-3	554	-0.54%
2020/03/11	1	39.35	0	0.00	38.35	1	497	0.20%
2020/03/09	1	39.60	1	40.10	38.90	0	485	0.00%
2020/03/06	2	40.83	0	0.00	40.80	2	475	0.42%
2020/02/12	0	0.00	1	44.15	44.50	-1	427	-0.23%
2020/02/03	6	50.63	5	50.36	49.80	1	351	0.28%
2020/01/31	1	47.10	1	49.10	49.60	0	266	0.00%
2020/01/03	0	0.00	1	44.70	44.75	-1	157	-0.63%
2019/12/31	0	0.00	2	44.35	44.45	-2	147	-1.35%
2019/12/30	0	0.00	2	43.20	44.15	-2	141	-1.42%
2019/10/16	0	0.00	0.1	43.90	44.00	-0.1	289	-0.03%
2019/09/11	3	43.60	0	0.00	43.80	3	445	0.67%
2019/09/10	2	43.75	0	0.00	43.55	2	476	0.42%
2019/09/09	1	44.40	0	0.00	43.50	1	558	0.18%
2019/09/06	1	44.40	0	0.00	44.50	1	610	0.16%
2019/09/04	1.7	42.97	0	0.00	43.30	1.7	601	0.28%
2019/08/15	3	44.20	0	0.00	44.60	3	600	0.50%
2019/08/07	1	45.65	1	45.60	45.30	0	598	0.00%
2019/07/18	1	50.60	1	50.50	50.40	0	580	0.00%
2019/07/17	1	50.70	1	50.80	50.60	0	580	0.00%
2019/07/16	1	51.00	1	51.00	51.00	0	580	0.00%
2019/07/15	1	50.40	1	50.60	50.60	0	578	0.00%
2019/07/05	0	0.00	1	50.80	51.00	-1	609	-0.16%
2019/07/04	1	51.30	0	0.00	51.20	1	618	0.16%
2019/07/03	1	50.60	1	51.30	51.30	0	639	0.00%
2019/07/01	0	0.00	2	49.00	49.25	-2	636	-0.31%
2019/06/25	1	51.90	1	51.90	51.90	0	630	0.00%
2019/06/21	1	52.20	2	52.50	52.50	-1	623	-0.16%
2019/06/20	0	0.00	1	51.90	51.30	-1	601	-0.17%
2019/06/19	1	51.70	2	52.00	51.70	-1	598	-0.17%
2019/06/18	3	51.20	0	0.00	52.20	3	583	0.51%
2019/06/17	3	52.70	6	54.13	52.40	-3	553	-0.54%
2019/06/14	1	52.30	0	0.00	52.00	1	476	0.21%
2019/05/03	0	0.00	3	47.35	47.85	-3	460	-0.65%
2019/03/26	0	0.00	1	42.30	42.00	-1	369	-0.27%
2019/03/20	2	41.60	0	0.00	41.45	2	355	0.56%
2019/03/13	1	41.45	0	0.00	41.30	1	358	0.28%
2018/12/13	2	42.50	0	0.00	42.50	2	368	0.54%
2018/12/05	5	42.00	0	0.00	42.80	5	390	1.28%
2018/09/21	0	0.00	3	52.30	52.60	-3	307	-0.97%
2018/09/13	3	52.50	0	0.00	52.60	3	279	1.07%
2018/08/23	0	0.00	2	50.40	50.90	-2	329	-0.61%
2018/08/20	2	50.00	0	0.00	49.80	2	329	0.61%
2018/08/17	0	0.00	1	49.50	49.65	-1	331	-0.30%
2018/08/02	1	46.50	0	0.00	46.50	1	380	0.26%
2018/04/16	0	0.00	2	51.80	51.50	-2	580	-0.34%
2018/01/16	0	0.00	2	63.60	62.80	-2	1,179	-0.17%