券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 1 | 91.20 | 0 | 0.00 | 92.20 | 1 | 233 | 0.43% |
|
| 2024/06/17 | 2 | 91.80 | 0 | 0.00 | 91.90 | 2 | 238 | 0.84% |
|
| 2024/06/14 | 1 | 91.50 | 0 | 0.00 | 91.70 | 1 | 242 | 0.41% |
|
| 2024/06/12 | 2 | 90.85 | 0 | 0.00 | 91.20 | 2 | 248 | 0.80% |
|
| 2024/06/06 | 9 | 93.74 | 8 | 92.86 | 92.70 | 1 | 251 | 0.40% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 94.50 | 94.00 | -4 | 258 | -1.55% |
|
| 2024/05/22 | 0 | 0.00 | 11 | 96.67 | 96.40 | -11 | 256 | -4.28% |
|
| 2024/05/15 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 256 | 0.39% |
|
| 2024/05/13 | 7 | 98.09 | 0 | 0.00 | 98.40 | 7 | 247 | 2.82% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 100.00 | 99.40 | -4 | 232 | -1.72% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 101.50 | 101.50 | -3 | 229 | -1.30% |
|
| 2024/04/22 | 0 | 0.00 | 8 | 94.75 | 95.10 | -8 | 230 | -3.47% |
|
| 2024/04/19 | 5 | 95.04 | 540 | 98.00 | 95.40 | -535 | 228 | -233.86% |
大賣/鉅額交易
|
| 2024/04/18 | 260 | 104.65 | 0 | 0.00 | 105.00 | 260 | 209 | 124.28% |
大買/鉅額交易
|
| 2024/04/17 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 206 | -0.49% |
|
| 2024/04/16 | 144 | 99.13 | 0 | 0.00 | 98.50 | 144 | 207 | 69.40% |
大買/鉅額交易
|
| 2024/04/15 | 15 | 101.70 | 1 | 102.00 | 102.00 | 14 | 199 | 7.03% |
|
| 2024/04/12 | 5 | 103.30 | 0 | 0.00 | 103.50 | 5 | 197 | 2.53% |
|
| 2024/04/11 | 94 | 102.00 | 0 | 0.00 | 102.50 | 94 | 197 | 47.61% |
|
| 2024/04/10 | 44 | 102.25 | 0 | 0.00 | 102.50 | 44 | 196 | 22.37% |
|
| 2024/04/09 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 193 | 0.52% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 102.50 | 103.00 | -4 | 189 | -2.12% |
|
| 2024/04/03 | 1 | 102.50 | 10 | 104.35 | 102.50 | -9 | 182 | -4.93% |
|
| 2024/04/02 | 5 | 107.00 | 0.1 | 108.00 | 107.00 | 4.9 | 177 | 2.76% |
|
| 2024/04/01 | 0 | 0.00 | 0.5 | 108.00 | 108.00 | -0.5 | 175 | -0.30% |
|
| 2024/03/29 | 0 | 0.00 | 0.3 | 108.00 | 107.50 | -0.3 | 178 | -0.14% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 100.00 | 101.00 | -3 | 179 | -1.67% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 101.50 | 101.00 | -0.2 | 178 | -0.11% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 95.30 | 95.50 | 0 | 180 | -0.02% |
|
| 2024/03/01 | 0 | 95.10 | 0 | 0.00 | 95.00 | 0 | 179 | 0.02% |
|
| 2024/02/27 | 3 | 93.03 | 0 | 0.00 | 92.90 | 3 | 175 | 1.71% |
|
| 2024/02/23 | 1 | 91.60 | 1 | 92.30 | 92.30 | 0 | 177 | 0.00% |
|
| 2024/02/16 | 1 | 89.90 | 0 | 0.00 | 90.30 | 1 | 183 | 0.55% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 88.60 | 88.60 | -5 | 194 | -2.57% |
|
| 2024/01/23 | 10 | 88.60 | 0 | 0.00 | 88.80 | 10 | 227 | 4.40% |
|
| 2024/01/17 | 86 | 88.65 | 0 | 0.00 | 87.80 | 86 | 232 | 37.06% |
|
| 2024/01/12 | 2 | 92.45 | 0 | 0.00 | 92.50 | 2 | 226 | 0.88% |
|
| 2024/01/10 | 2 | 91.35 | 0 | 0.00 | 91.30 | 2 | 225 | 0.89% |
|
| 2024/01/05 | 10 | 90.40 | 3 | 90.73 | 90.30 | 7 | 219 | 3.19% |
|
| 2024/01/04 | 20 | 91.00 | 0 | 0.00 | 91.10 | 20 | 222 | 8.99% |
|
| 2023/12/25 | 2 | 90.45 | 10 | 89.80 | 90.00 | -8 | 219 | -3.65% |
|
| 2023/12/22 | 0.2 | 94.00 | 0 | 0.00 | 93.30 | 0.2 | 213 | 0.09% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 93.60 | 92.00 | -1 | 207 | -0.48% |
|
| 2023/12/18 | 2 | 92.05 | 0 | 0.00 | 92.50 | 2 | 203 | 0.98% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 93.20 | 92.30 | -1 | 202 | -0.49% |
|
| 2023/12/04 | 6 | 88.62 | 0 | 0.00 | 88.40 | 6 | 175 | 3.42% |
|
| 2023/12/01 | 5 | 88.08 | 0 | 0.00 | 87.50 | 5 | 172 | 2.90% |
|
| 2023/11/29 | 0 | 0.00 | 9 | 86.68 | 86.60 | -9 | 172 | -5.23% |
|
| 2023/11/20 | 2 | 86.50 | 0 | 0.00 | 86.50 | 2 | 178 | 1.12% |
|
| 2023/11/15 | 3 | 85.90 | 0 | 0.00 | 85.60 | 3 | 188 | 1.59% |
|
| 2023/11/13 | 3 | 85.47 | 0 | 0.00 | 85.60 | 3 | 189 | 1.59% |
|
| 2023/11/02 | 2 | 83.95 | 0 | 0.00 | 83.80 | 2 | 266 | 0.75% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 84.32 | 84.40 | -5 | 294 | -1.70% |
|
| 2023/10/26 | 10 | 83.50 | 0 | 0.00 | 84.80 | 10 | 304 | 3.29% |
|
| 2023/10/25 | 78 | 83.99 | 0 | 0.00 | 84.80 | 78 | 317 | 24.57% |
|
| 2023/10/20 | 17 | 80.87 | 0 | 0.00 | 83.00 | 17 | 337 | 5.04% |
|
| 2023/10/17 | 2 | 81.10 | 0 | 0.00 | 80.90 | 2 | 338 | 0.59% |
|
| 2023/10/11 | 5 | 78.20 | 5 | 78.32 | 78.40 | 0 | 346 | 0.00% |
|
| 2023/10/05 | 3 | 80.67 | 0 | 0.00 | 80.60 | 3 | 357 | 0.84% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 80.10 | 80.60 | -2 | 394 | -0.51% |
|
| 2023/09/26 | 1 | 78.10 | 0 | 0.00 | 79.30 | 1 | 405 | 0.25% |
|
| 2023/09/22 | 1 | 76.10 | 0 | 0.00 | 78.30 | 1 | 407 | 0.25% |
|
| 2023/09/20 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 411 | 0.24% |
|
| 2023/09/19 | 3 | 78.20 | 5 | 78.40 | 79.00 | -2 | 414 | -0.48% |
|
| 2023/09/11 | 2 | 75.50 | 0 | 0.00 | 75.60 | 2 | 473 | 0.42% |
|
| 2023/08/30 | 1 | 75.90 | 0 | 0.00 | 76.50 | 1 | 562 | 0.18% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 74.26 | 74.10 | -5 | 559 | -0.89% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 76.50 | 77.00 | -2 | 555 | -0.36% |
|
| 2023/08/24 | 5 | 77.38 | 0 | 0.00 | 77.50 | 5 | 553 | 0.90% |
|
| 2023/08/22 | 5 | 76.24 | 12 | 77.00 | 76.00 | -7 | 544 | -1.28% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 80.17 | 79.40 | -10 | 534 | -1.87% |
|
| 2023/08/16 | 11 | 81.54 | 0 | 0.00 | 82.10 | 11 | 526 | 2.09% |
|
| 2023/08/15 | 2 | 80.90 | 0 | 0.00 | 80.70 | 2 | 520 | 0.38% |
|
| 2023/08/14 | 2 | 82.85 | 7 | 80.63 | 80.60 | -5 | 519 | -0.96% |
|
| 2023/08/11 | 4 | 86.05 | 0 | 0.00 | 88.40 | 4 | 501 | 0.80% |
|
| 2023/08/10 | 8 | 88.18 | 5 | 87.88 | 87.70 | 3 | 491 | 0.61% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 95.80 | 97.30 | -4 | 463 | -0.86% |
|
| 2023/08/08 | 1 | 94.10 | 1 | 93.00 | 95.40 | 0 | 453 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 91.60 | 91.50 | -2 | 422 | -0.47% |
|
| 2023/08/04 | 4 | 86.38 | 0 | 0.00 | 89.60 | 4 | 412 | 0.97% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 90.90 | 90.00 | -4 | 396 | -1.01% |
|
| 2023/07/31 | 1 | 90.00 | 2 | 91.45 | 91.80 | -1 | 391 | -0.26% |
|
| 2023/07/28 | 1.3 | 91.40 | 1 | 92.20 | 92.50 | 0.3 | 380 | 0.07% |
|
| 2023/07/27 | 1 | 87.20 | 9 | 86.32 | 88.30 | -8 | 364 | -2.19% |
|
| 2023/07/26 | 1 | 85.80 | 0 | 0.00 | 87.60 | 1 | 347 | 0.29% |
|
| 2023/07/25 | 1 | 87.60 | 0 | 0.00 | 87.40 | 1 | 340 | 0.29% |
|
| 2023/07/24 | 1 | 87.20 | 2 | 88.00 | 88.60 | -1 | 336 | -0.30% |
|
| 2023/07/20 | 1 | 84.30 | 2 | 84.40 | 84.70 | -1 | 330 | -0.30% |
|
| 2023/07/19 | 1 | 83.10 | 0 | 0.00 | 83.40 | 1 | 327 | 0.30% |
|
| 2023/07/18 | 2 | 83.10 | 3 | 84.00 | 83.10 | -1 | 326 | -0.31% |
|
| 2023/07/17 | 4 | 84.80 | 0 | 0.00 | 84.50 | 4 | 325 | 1.23% |
|
| 2023/07/13 | 3 | 87.13 | 17.1 | 85.99 | 86.30 | -14.1 | 320 | -4.40% |
|
| 2023/07/12 | 4 | 88.63 | 0 | 0.00 | 88.70 | 4 | 315 | 1.27% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 91.50 | 90.20 | -1 | 310 | -0.32% |
|
| 2023/07/10 | 1 | 87.20 | 2 | 88.80 | 87.90 | -1 | 292 | -0.34% |
|
| 2023/07/07 | 1 | 82.70 | 0 | 0.00 | 81.90 | 1 | 275 | 0.36% |
|
| 2023/07/04 | 3 | 82.73 | 0 | 0.00 | 83.20 | 3 | 270 | 1.11% |
|
| 2023/07/03 | 7 | 83.61 | 0 | 0.00 | 84.40 | 7 | 270 | 2.59% |
|
| 2023/06/28 | 1 | 79.00 | 0 | 0.00 | 81.80 | 1 | 266 | 0.37% |
|
| 2023/06/21 | 7 | 79.43 | 0 | 0.00 | 79.80 | 7 | 263 | 2.66% |
|
| 2023/06/20 | 2 | 80.50 | 2 | 81.75 | 80.70 | 0 | 259 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 6 | 85.40 | 84.30 | -6 | 252 | -2.37% |
|
| 2023/06/16 | 9 | 87.69 | 0 | 0.00 | 87.00 | 9 | 243 | 3.70% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 88.05 | 86.60 | -4 | 239 | -1.67% |
|
| 2023/06/14 | 1 | 89.50 | 1 | 90.20 | 88.50 | 0 | 213 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 166 | -0.60% |
|
| 2023/06/12 | 1 | 78.70 | 3 | 78.77 | 77.70 | -2 | 148 | -1.35% |
|
| 2023/06/05 | 3 | 71.47 | 0 | 0.00 | 71.20 | 3 | 175 | 1.71% |
|
| 2023/05/18 | 2 | 71.65 | 0 | 0.00 | 71.60 | 2 | 312 | 0.64% |
|
| 2023/05/17 | 12 | 70.32 | 0 | 0.00 | 71.30 | 12 | 308 | 3.89% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 66.45 | 67.30 | -2 | 307 | -0.65% |
|
| 2023/05/11 | 1 | 67.80 | 21 | 66.98 | 66.90 | -20 | 307 | -6.49% |
|
| 2023/05/10 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 305 | 0.33% |
|
| 2023/05/04 | 2 | 69.90 | 0 | 0.00 | 70.00 | 2 | 315 | 0.63% |
|
| 2023/05/03 | 1 | 69.50 | 0 | 0.00 | 70.10 | 1 | 316 | 0.32% |
|
| 2023/04/27 | 1 | 70.40 | 0 | 0.00 | 69.40 | 1 | 320 | 0.31% |
|
| 2023/04/25 | 2 | 68.25 | 0 | 0.00 | 68.70 | 2 | 321 | 0.62% |
|
| 2023/04/21 | 13 | 71.53 | 10 | 69.94 | 70.70 | 3 | 322 | 0.93% |
|
| 2023/04/18 | 1 | 72.20 | 0 | 0.00 | 72.40 | 1 | 322 | 0.31% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 315 | -0.32% |
|
| 2023/04/11 | 6 | 72.43 | 0 | 0.00 | 71.80 | 6 | 314 | 1.91% |
|
| 2023/04/10 | 3 | 69.90 | 0 | 0.00 | 70.10 | 3 | 312 | 0.96% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 68.30 | 67.70 | -4 | 308 | -1.29% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 304 | -0.33% |
|
| 2023/03/29 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 304 | 0.33% |
|
| 2023/03/28 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 306 | 0.33% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 73.06 | 73.00 | -5 | 302 | -1.66% |
|
| 2023/03/20 | 1 | 71.20 | 0 | 0.00 | 73.00 | 1 | 300 | 0.33% |
|
| 2023/03/17 | 6 | 71.90 | 1 | 71.10 | 71.90 | 5 | 295 | 1.69% |
|
| 2023/03/16 | 5 | 69.12 | 10 | 68.60 | 68.70 | -5 | 293 | -1.70% |
|
| 2023/03/14 | 1 | 70.70 | 0 | 0.00 | 70.40 | 1 | 297 | 0.34% |
|
| 2023/03/13 | 1 | 70.00 | 0 | 0.00 | 70.70 | 1 | 298 | 0.34% |
|
| 2023/03/10 | 95 | 73.59 | 47 | 74.33 | 72.40 | 48 | 294 | 16.29% |
|
| 2023/03/09 | 3 | 80.37 | 2.1 | 80.12 | 80.10 | 0.9 | 284 | 0.32% |
|
| 2023/03/08 | 2 | 82.30 | 4 | 82.95 | 81.60 | -2 | 297 | -0.67% |
|
| 2023/03/07 | 0 | 0.00 | 20 | 87.55 | 85.90 | -20 | 286 | -6.98% |
|
| 2023/03/06 | 1 | 86.60 | 1 | 89.20 | 86.50 | 0 | 277 | 0.00% |
|
| 2023/03/01 | 4 | 77.65 | 5 | 77.30 | 77.00 | -1 | 244 | -0.41% |
|
| 2023/02/24 | 8 | 76.70 | 0 | 0.00 | 77.00 | 8 | 243 | 3.29% |
|
| 2023/02/23 | 0 | 0.00 | 11 | 78.00 | 78.00 | -11 | 243 | -4.51% |
|
| 2023/02/22 | 0 | 0.00 | 67 | 77.22 | 76.80 | -67 | 247 | -27.07% |
|
| 2023/02/21 | 14 | 76.56 | 0 | 0.00 | 76.00 | 14 | 228 | 6.12% |
|
| 2023/02/20 | 2 | 71.80 | 0 | 0.00 | 76.50 | 2 | 205 | 0.97% |
|
| 2023/02/16 | 2 | 69.40 | 0 | 0.00 | 68.30 | 2 | 192 | 1.04% |
|
| 2023/02/10 | 2 | 66.95 | 4 | 67.38 | 67.00 | -2 | 213 | -0.94% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 67.40 | 67.20 | -2 | 209 | -0.96% |
|
| 2023/01/12 | 4 | 64.05 | 0 | 0.00 | 64.80 | 4 | 194 | 2.06% |
|
| 2023/01/11 | 11 | 64.56 | 0 | 0.00 | 64.30 | 11 | 193 | 5.69% |
|
| 2023/01/05 | 1 | 63.00 | 0 | 0.00 | 61.60 | 1 | 190 | 0.53% |
|
| 2022/12/30 | 3 | 62.40 | 0 | 0.00 | 61.90 | 3 | 192 | 1.56% |
|
| 2022/12/28 | 0 | 0.00 | 7 | 61.01 | 61.80 | -7 | 191 | -3.66% |
|
| 2022/12/23 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 190 | 0.52% |
|
| 2022/12/21 | 2 | 60.20 | 0 | 0.00 | 60.50 | 2 | 193 | 1.03% |
|
| 2022/12/13 | 11 | 64.15 | 0 | 0.00 | 63.20 | 11 | 194 | 5.64% |
|
| 2022/12/12 | 3 | 64.43 | 0 | 0.00 | 65.00 | 3 | 193 | 1.55% |
|
| 2022/12/09 | 3 | 65.40 | 0 | 0.00 | 64.20 | 3 | 192 | 1.55% |
|
| 2022/12/07 | 2 | 63.75 | 16 | 62.03 | 63.70 | -14 | 191 | -7.32% |
|
| 2022/12/06 | 6 | 65.33 | 15 | 65.54 | 65.00 | -9 | 186 | -4.82% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 67.70 | 68.00 | -2 | 183 | -1.09% |
|
| 2022/11/30 | 2 | 64.70 | 0 | 0.00 | 68.90 | 2 | 168 | 1.18% |
|
| 2022/11/29 | 0 | 0.00 | 6 | 61.72 | 62.70 | -6 | 154 | -3.89% |
|
| 2022/11/25 | 0 | 0.00 | 18 | 61.83 | 62.00 | -18 | 156 | -11.51% |
|
| 2022/11/22 | 1 | 60.90 | 0 | 0.00 | 61.30 | 1 | 161 | 0.62% |
|
| 2022/11/21 | 17 | 63.31 | 1 | 63.80 | 63.00 | 16 | 160 | 9.96% |
|
| 2022/11/18 | 1 | 65.00 | 0 | 0.00 | 65.70 | 1 | 159 | 0.63% |
|
| 2022/11/16 | 4 | 60.28 | 0 | 0.00 | 60.10 | 4 | 146 | 2.74% |
|
| 2022/11/15 | 2 | 59.90 | 0 | 0.00 | 60.30 | 2 | 147 | 1.36% |
|
| 2022/11/14 | 2 | 60.50 | 0 | 0.00 | 60.20 | 2 | 145 | 1.37% |
|
| 2022/11/11 | 28 | 59.79 | 0 | 0.00 | 59.90 | 28 | 139 | 20.01% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 64.10 | 65.10 | -0.1 | 335 | -0.04% |
|
| 2022/07/05 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 141 | 0.71% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 50.50 | 50.80 | -1 | 139 | -0.72% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 50.30 | 49.90 | -3 | 128 | -2.33% |
|
| 2022/06/06 | 1 | 55.00 | 0 | 0.00 | 54.00 | 1 | 107 | 0.93% |
|
| 2022/06/01 | 2 | 56.70 | 0 | 0.00 | 56.40 | 2 | 98 | 2.04% |
|
| 2022/05/24 | 0.3 | 50.50 | 0 | 0.00 | 49.80 | 0.3 | 43 | 0.69% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 56.60 | 58.40 | -1 | 19 | -5.15% |
|
| 2019/10/21 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 18 | 5.50% |
|
| 2019/08/01 | 0 | 0.00 | 0.1 | 56.10 | 56.10 | -0.1 | 20 | -0.54% |
|
| 2019/07/31 | 0 | 0.00 | 0.1 | 56.70 | 57.00 | -0.1 | 20 | -0.69% |
|
| 2019/04/22 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 42 | 2.37% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 57.90 | 58.30 | -1 | 40 | -2.47% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 59.00 | 59.60 | -1 | 37 | -2.69% |
|
| 2019/02/12 | 0.3 | 64.30 | 0 | 0.00 | 64.10 | 0.3 | 32 | 0.78% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 52.00 | 51.60 | -3 | 42 | -7.13% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 53.50 | 52.80 | -1 | 41 | -2.40% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 41 | -2.40% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 52.50 | 53.00 | -2 | 41 | -4.78% |
|
| 2018/10/15 | 1 | 52.30 | 0 | 0.00 | 52.60 | 1 | 35 | 2.85% |
|
| 2018/10/12 | 2 | 52.40 | 0 | 0.00 | 52.20 | 2 | 34 | 5.86% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 50 | -1.98% |
|
| 2018/08/08 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 56 | 1.78% |
|
| 2018/08/07 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 59 | 1.69% |
|
| 2018/08/06 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 61 | 1.63% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 61.50 | 61.50 | -2 | 59 | -3.35% |
|
| 2018/07/11 | 0 | 0.00 | 0.1 | 63.50 | 62.50 | -0.1 | 63 | -0.13% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 71.10 | 70.00 | -1 | 68 | -1.47% |
|
| 2018/05/11 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 65 | 1.52% |
|
| 2018/04/12 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 75 | 1.33% |
|
| 2018/03/13 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 89 | 1.12% |
|
| 2018/01/24 | 2 | 72.05 | 0 | 0.00 | 72.10 | 2 | 89 | 2.24% |
|
| 2018/01/04 | 1 | 77.00 | 1 | 77.70 | 77.40 | 0 | 87 | 0.00% |
|