券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 0 | 0.00 | 6 | 68.82 | 69.00 | -6 | 132 | -4.54% |
|
| 2025/05/07 | 0.1 | 70.50 | 0 | 0.00 | 70.00 | 0.1 | 130 | 0.04% |
|
| 2025/04/24 | 200 | 85.50 | 0 | 0.00 | 84.60 | 200 | 100 | 199.87% |
大買/鉅額交易
|
| 2025/04/23 | 100 | 83.90 | 0 | 0.00 | 84.50 | 100 | 88 | 113.21% |
|
| 2025/04/22 | 100 | 82.15 | 0 | 0.00 | 82.30 | 100 | 83 | 120.07% |
|
| 2025/04/10 | 100 | 78.10 | 0 | 0.00 | 78.10 | 100 | 60 | 165.29% |
|
| 2025/04/09 | 1 | 73.00 | 6 | 70.80 | 71.00 | -5 | 56 | -8.86% |
|
| 2025/04/07 | 0.5 | 82.00 | 0 | 0.00 | 82.00 | 0.5 | 45 | 1.11% |
|
| 2025/04/02 | 4 | 91.20 | 6 | 91.20 | 91.10 | -2 | 43 | -4.57% |
|
| 2025/04/01 | 0 | 0.00 | 10 | 91.05 | 91.10 | -10 | 43 | -22.92% |
|
| 2025/03/31 | 0 | 0.00 | 10 | 90.11 | 90.20 | -10 | 43 | -22.98% |
|
| 2025/03/17 | 1 | 91.80 | 0 | 0.00 | 91.90 | 1 | 36 | 2.78% |
|
| 2025/01/17 | 0 | 0.00 | 2.3 | 83.57 | 83.60 | -2.3 | 33 | -6.92% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 33 | -2.96% |
|
| 2024/12/26 | 1 | 86.50 | 0 | 0.00 | 86.10 | 1 | 39 | 2.52% |
|
| 2024/11/11 | 0 | 0.00 | 0.3 | 89.14 | 88.40 | -0.3 | 54 | -0.48% |
|
| 2024/10/28 | 0 | 0.00 | 6 | 89.88 | 90.20 | -6 | 67 | -8.90% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 90.40 | 91.50 | -3 | 68 | -4.36% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 90.20 | 91.00 | -1 | 69 | -1.44% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 91.30 | 90.80 | -1 | 71 | -1.39% |
|
| 2024/10/18 | 5 | 91.88 | 0 | 0.00 | 91.70 | 5 | 72 | 6.88% |
|
| 2024/10/16 | 2 | 92.40 | 0 | 0.00 | 93.00 | 2 | 77 | 2.60% |
|
| 2024/10/15 | 8 | 89.29 | 0 | 0.00 | 90.10 | 8 | 75 | 10.57% |
|
| 2024/09/27 | 0 | 0.00 | 6 | 88.60 | 88.90 | -6 | 103 | -5.79% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 85.60 | 86.90 | -1 | 107 | -0.93% |
|
| 2024/09/12 | 2 | 84.85 | 5 | 84.88 | 85.50 | -3 | 108 | -2.76% |
|
| 2024/08/23 | 0 | 0.00 | 12 | 87.03 | 87.10 | -12 | 116 | -10.26% |
|
| 2024/08/19 | 1 | 90.00 | 2 | 89.85 | 89.90 | -1 | 126 | -0.79% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 89.70 | 90.10 | -1 | 129 | -0.77% |
|
| 2024/08/15 | 0 | 0.00 | 8 | 89.90 | 90.10 | -8 | 130 | -6.14% |
|
| 2024/08/06 | 6 | 83.50 | 0 | 0.00 | 85.30 | 6 | 149 | 4.03% |
|
| 2024/07/22 | 0 | 0.00 | 10 | 91.40 | 91.40 | -10 | 158 | -6.33% |
|
| 2024/07/18 | 0 | 0.00 | 6 | 94.50 | 95.80 | -6 | 157 | -3.81% |
|
| 2024/07/11 | 18 | 96.49 | 0 | 0.00 | 96.10 | 18 | 185 | 9.69% |
|
| 2024/07/10 | 8 | 96.44 | 2 | 97.20 | 96.60 | 6 | 192 | 3.12% |
|
| 2024/07/09 | 3 | 91.40 | 0 | 0.00 | 91.60 | 3 | 180 | 1.66% |
|
| 2024/07/08 | 6 | 92.07 | 0 | 0.00 | 92.80 | 6 | 181 | 3.31% |
|
| 2024/07/05 | 23 | 91.07 | 0 | 0.00 | 91.80 | 23 | 183 | 12.55% |
|
| 2024/07/04 | 6 | 91.17 | 0 | 0.00 | 91.20 | 6 | 185 | 3.23% |
|
| 2024/06/24 | 1 | 91.10 | 0 | 0.00 | 91.00 | 1 | 217 | 0.46% |
|
| 2024/06/18 | 1 | 91.20 | 0 | 0.00 | 92.20 | 1 | 233 | 0.43% |
|
| 2024/06/17 | 2 | 91.80 | 0 | 0.00 | 91.90 | 2 | 238 | 0.84% |
|
| 2024/06/14 | 1 | 91.50 | 0 | 0.00 | 91.70 | 1 | 242 | 0.41% |
|
| 2024/06/12 | 2 | 90.85 | 0 | 0.00 | 91.20 | 2 | 248 | 0.80% |
|
| 2024/06/06 | 9 | 93.74 | 8 | 92.86 | 92.70 | 1 | 251 | 0.40% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 94.50 | 94.00 | -4 | 258 | -1.55% |
|
| 2024/05/22 | 0 | 0.00 | 11 | 96.67 | 96.40 | -11 | 256 | -4.28% |
|
| 2024/05/15 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 256 | 0.39% |
|
