大田 (8924)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/22	5	93.30	0	0.00	93.50	5	104	4.79%
2024/01/04	0	0.00	1	90.30	90.30	-1	100	-1.00%
2023/12/11	1	88.00	0	0.00	87.80	1	176	0.57%
2023/12/07	0	0.00	0	88.00	87.50	0	180	-0.01%
2023/10/23	0.1	87.00	0	0.00	86.60	0.1	254	0.04%
2023/09/25	3	97.20	2	96.15	95.60	1	257	0.39%
2023/09/22	0	0.00	1	91.00	91.00	-1	205	-0.49%
2023/09/12	0	0.00	7	91.00	91.00	-7	223	-3.13%
2023/09/11	0	0.00	195	91.02	91.00	-195	224	-86.81%	大賣/鉅額交易
2023/09/01	0	0.00	1	92.30	92.50	-1	263	-0.38%
2023/08/09	0	0.00	8	89.51	89.50	-8	410	-1.95%
2023/08/08	0	0.00	9	89.39	89.20	-9	418	-2.15%
2023/07/31	0	0.00	1	92.00	91.60	-1	471	-0.21%
2023/07/25	0	0.00	0.1	92.80	92.40	-0.1	482	-0.03%
2023/07/10	1	93.80	0	0.00	93.60	1	510	0.20%
2023/07/07	1	94.40	0	0.00	94.40	1	519	0.19%
2023/07/03	0	0.00	1	96.00	96.10	-1	553	-0.18%
2023/06/28	0	0.00	1	96.60	96.80	-1	554	-0.18%
2023/06/27	1	97.90	2	98.20	97.40	-1	559	-0.18%
2023/06/20	0	0.00	5	94.40	94.70	-5	565	-0.88%
2023/06/16	1	96.40	0	0.00	96.00	1	573	0.17%
2023/06/08	0	95.30	0.1	95.40	95.20	-0.1	601	-0.01%
2023/06/07	0.1	94.10	5	93.10	93.00	-4.9	605	-0.81%
2023/06/06	1	95.00	2	94.20	94.10	-1	612	-0.16%
2023/06/02	1	96.50	0	0.00	96.00	1	687	0.15%
2023/05/26	1.1	99.99	0	0.00	99.30	1.1	821	0.13%
2023/05/23	0	0.00	0.1	115.00	114.50	-0.1	831	-0.01%
2023/05/22	5	112.60	1	113.00	113.00	4	802	0.50%
2023/05/19	8	110.50	0	0.00	111.50	8	786	1.02%
2023/05/18	4	108.50	0	0.00	108.00	4	766	0.52%
2023/05/17	0	0.00	1	107.50	107.50	-1	756	-0.13%
2023/05/16	200.1	108.00	0	0.00	108.00	200.1	750	26.67%	大買/鉅額交易
2023/05/11	2	104.00	0	0.00	104.50	2	740	0.27%
2023/05/10	1	107.50	0	0.00	107.50	1	725	0.14%
2023/05/08	0	0.00	20	116.50	116.50	-20	688	-2.90%
2023/05/05	0	0.00	20	117.25	116.50	-20	685	-2.92%
2023/05/04	0	0.00	20	117.50	117.50	-20	682	-2.93%
2023/05/03	0	0.00	30	117.60	117.50	-30	682	-4.40%
2023/05/02	0	0.00	30	119.83	119.50	-30	678	-4.42%
2023/04/28	0	0.00	20	119.75	119.50	-20	678	-2.95%
2023/04/18	1	125.00	0	0.00	125.00	1	674	0.15%
2023/04/06	1	133.50	0	0.00	134.00	1	598	0.17%
2023/03/30	0	0.00	3	133.50	134.50	-3	600	-0.50%
2023/03/28	1	135.00	0	0.00	134.00	1	603	0.17%
2023/03/27	2	135.00	0	0.00	135.00	2	599	0.33%
2023/03/24	0.4	135.00	0	0.00	134.50	0.4	593	0.07%
2023/03/23	0.2	135.50	0	0.00	133.50	0.2	588	0.03%
2023/03/22	2	134.75	3	135.00	134.50	-1	588	-0.17%
2023/03/21	1.2	133.67	4	133.88	134.50	-2.8	585	-0.48%
2023/03/20	0.2	134.50	1	133.00	132.50	-0.8	584	-0.14%
2023/03/15	1	133.50	0	0.00	132.50	1	571	0.18%
2023/03/14	1	134.50	2	134.25	134.00	-1	575	-0.17%
2023/03/13	1	133.50	2.1	134.54	134.00	-1.1	572	-0.18%
2023/03/10	0	0.00	7	134.64	133.50	-7	561	-1.25%
2023/03/09	0	0.00	1	134.50	134.50	-1	555	-0.18%
2023/03/08	204.3	139.41	70	134.71	134.00	134.3	539	24.87%	大買/鉅額交易
2023/03/06	0.5	135.00	26	138.83	139.50	-25.5	447	-5.69%
2023/03/03	1	135.50	42	136.51	137.00	-41	422	-9.72%
2023/03/02	0	0.00	2	134.00	135.00	-2	394	-0.51%
2023/03/01	1	131.00	1	132.50	132.00	0	369	0.00%
2023/02/24	8	131.38	5	131.60	130.00	3	347	0.86%
2023/02/23	1	128.50	0	0.00	129.00	1	300	0.33%
2023/02/22	1	120.00	0	0.00	121.50	1	262	0.38%
2023/02/21	0	119.50	0	0.00	119.00	0	257	0.00%
2023/02/01	0	0.00	2	120.25	120.50	-2	336	-0.59%
2022/12/14	0	0.00	1	118.50	120.00	-1	366	-0.27%
2022/12/08	0	0.00	10	122.00	123.00	-10	359	-2.78%
2022/12/06	0	0.00	44	124.70	122.50	-44	357	-12.32%
2022/12/02	0	0.00	10	122.00	122.00	-10	353	-2.83%
2022/12/01	0	0.00	23	119.91	121.00	-23	352	-6.53%
2022/11/25	0	0.00	20	118.00	117.00	-20	372	-5.38%
2022/11/23	0	0.00	20	116.00	115.00	-20	377	-5.29%
2022/11/22	0	0.00	20	116.25	116.00	-20	379	-5.27%
2022/11/11	0	0.00	1	111.00	112.00	-1	394	-0.25%
2022/11/10	1	110.50	1	109.50	109.00	0	392	0.00%
2022/11/09	0	0.00	1	107.50	107.00	-1	385	-0.26%
2022/11/04	1	103.00	0	0.00	104.00	1	402	0.25%
2022/10/31	10	91.00	0	0.00	91.60	10	398	2.51%
2022/10/28	6	90.60	0	0.00	90.70	6	403	1.49%
2022/10/27	30	91.60	0	0.00	92.10	30	439	6.83%
2022/10/26	3	91.40	0	0.00	91.50	3	439	0.68%
2022/10/20	1	93.60	0	0.00	93.80	1	464	0.22%
2022/10/17	70	89.86	0	0.00	92.90	70	468	14.94%
2022/10/13	91	94.60	0	0.00	92.50	91	464	19.58%
2022/10/12	60	97.18	0	0.00	96.50	60	458	13.10%
2022/10/11	76	97.71	0	98.10	97.60	76	454	16.72%
2022/09/30	0	0.00	10	101.00	102.50	-10	462	-2.16%
2022/09/27	10	101.60	0	0.00	102.50	10	457	2.18%
2022/09/07	2	115.00	0	0.00	115.00	2	599	0.33%
2022/09/06	0	0.00	2	117.50	117.00	-2	616	-0.32%
2022/09/05	1	122.00	0	0.00	121.00	1	620	0.16%
2022/09/02	0	0.00	23	126.91	126.00	-23	619	-3.71%
2022/09/01	0	0.00	10	124.00	124.00	-10	612	-1.63%
2022/08/31	0	0.00	10	126.00	124.00	-10	617	-1.62%
2022/08/30	0	0.00	20	124.75	124.50	-20	620	-3.22%
2022/08/29	0	0.00	10	121.00	120.50	-10	621	-1.61%
2022/08/26	0	0.00	12	124.08	123.00	-12	622	-1.93%
2022/08/25	0	0.00	10	123.50	122.50	-10	629	-1.59%
2022/08/19	0	0.00	7	125.86	126.50	-7	651	-1.07%
2022/08/18	0	0.00	5	123.20	123.50	-5	649	-0.77%
2022/08/17	0	0.00	3	122.33	122.00	-3	644	-0.47%
2022/08/15	0	0.00	1	118.50	118.50	-1	635	-0.16%
2022/08/12	0	0.00	2	119.50	119.50	-2	629	-0.32%
2022/08/11	0	0.00	1	117.50	117.00	-1	625	-0.16%
2022/08/10	0	0.00	10	118.50	118.00	-10	632	-1.58%
2022/08/02	6	115.08	6	115.33	115.00	0	589	0.00%
2022/07/29	0	0.00	2	113.25	115.00	-2	577	-0.35%
2022/07/22	1	112.50	0	0.00	111.50	1	570	0.18%
2022/07/15	1	108.00	0	0.00	108.00	1	607	0.16%
2022/07/08	1	106.50	0	0.00	107.50	1	621	0.16%
2022/07/01	61	102.46	0	0.00	99.90	61	636	9.59%
2022/06/30	1	107.00	0	0.00	106.50	1	624	0.16%
2022/06/27	0	0.00	1	116.50	116.50	-1	614	-0.16%
2022/06/24	1	112.00	1	110.00	115.00	0	608	0.00%
2022/06/23	2.1	108.01	1	109.00	108.00	1.1	586	0.18%
2022/06/22	40	117.25	0	0.00	112.00	40	563	7.10%
2022/06/21	104	119.94	5	119.50	119.50	99	559	17.71%	大買/
2022/06/20	70	123.00	44	124.00	121.00	26	547	4.75%
2022/06/17	306	123.97	300	124.00	123.50	6	537	1.12%	大買/大賣/
2022/06/16	146	141.66	100	142.50	138.00	46	516	8.90%	大買/
2022/06/15	200	140.75	200	140.75	141.00	0	488	0.00%	大買/大賣/
2022/06/13	1	140.50	0	0.00	140.00	1	466	0.21%
2022/06/09	1	143.00	1	143.00	142.50	0	468	0.00%
2022/05/31	0	0.00	1	143.00	144.00	-1	563	-0.18%
2022/05/30	0	0.00	1	143.00	142.50	-1	574	-0.17%
2022/05/27	1	139.00	0	0.00	138.00	1	587	0.17%
2022/05/19	0	0.00	1	136.50	138.00	-1	610	-0.16%
2022/05/17	11	127.73	0	0.00	129.50	11	593	1.85%
2022/05/16	1	132.00	0	0.00	129.00	1	587	0.17%
2022/05/10	0	0.00	2	135.50	136.50	-2	610	-0.33%
2022/05/09	1	139.00	0	0.00	139.00	1	621	0.16%
2022/04/26	0	0.00	1	144.50	142.50	-1	691	-0.14%
2022/04/25	1	142.00	0	0.00	142.00	1	707	0.14%
2022/04/22	6	147.25	1	148.00	147.50	5	704	0.71%
2022/04/21	0	0.00	2	145.50	145.00	-2	694	-0.29%
2022/04/20	1	142.50	0	0.00	143.50	1	695	0.14%
2022/04/19	1	142.50	1	143.50	142.50	0	710	0.00%
2022/04/18	1	142.50	0	0.00	142.50	1	721	0.14%
2022/04/13	0	0.00	1	146.00	146.00	-1	732	-0.14%
2022/04/11	0	0.00	1	146.50	143.00	-1	762	-0.13%
2022/04/07	1	145.00	0	0.00	144.50	1	764	0.13%
2022/03/24	2	145.50	0	0.00	145.00	2	754	0.27%
2022/03/21	5	142.50	0	0.00	142.00	5	759	0.66%
2022/03/16	0	0.00	1	139.00	139.00	-1	787	-0.13%
2022/03/14	5	141.50	0	0.00	141.50	5	793	0.63%
2022/03/11	0	0.00	5	140.50	140.00	-5	794	-0.63%
2022/03/10	1.1	142.95	12	143.13	142.00	-10.9	792	-1.38%
2022/03/09	1	140.50	5	141.00	141.00	-4	792	-0.51%
2022/03/08	100	142.50	50	142.50	139.50	50	789	6.33%
2022/03/07	0	0.00	2	146.50	143.50	-2	770	-0.26%
2022/03/04	2	150.25	71	150.14	149.00	-69	754	-9.14%
2022/03/03	0.1	155.00	0	0.00	155.00	0.1	702	0.01%
2022/03/02	1	151.50	1	153.00	155.00	0	691	0.00%
2022/03/01	1	148.00	2	150.75	151.00	-1	671	-0.15%
2022/02/23	1	146.00	0	0.00	147.00	1	662	0.15%
2022/02/22	3	144.33	0	0.00	144.50	3	671	0.45%
2022/02/18	0	0.00	5	145.00	146.00	-5	705	-0.71%
2022/02/15	0	0.00	1	145.50	145.50	-1	735	-0.14%
2022/02/10	2	154.25	40	154.25	154.00	-38	734	-5.18%
2022/02/09	2	152.00	51	154.00	153.50	-49	734	-6.67%
2022/02/08	0	0.00	5	151.00	151.00	-5	737	-0.68%
2022/02/07	1	148.00	0	0.00	151.00	1	746	0.13%
2022/01/26	0	0.00	1	144.00	145.00	-1	818	-0.12%
2022/01/19	1	142.00	0	0.00	141.00	1	959	0.10%
2022/01/18	3	143.50	1	146.00	144.50	2	967	0.21%
2022/01/14	90	136.94	0	0.00	136.50	90	1,015	8.86%
2022/01/13	3	138.50	0	0.00	139.00	3	1,062	0.28%
2022/01/12	1	139.00	0	0.00	139.50	1	1,082	0.09%
2022/01/05	0	0.00	3	152.67	152.50	-3	1,151	-0.26%
2022/01/03	1	153.00	0	0.00	150.50	1	1,136	0.09%
2021/12/30	1	146.50	0	0.00	147.00	1	1,176	0.08%
2021/12/29	1	147.00	0	0.00	146.50	1	1,229	0.08%
2021/12/22	1	147.50	0	0.00	146.50	1	1,325	0.08%
2021/12/20	1	150.00	0	0.00	146.50	1	1,355	0.07%
2021/12/13	1	148.50	0	0.00	148.50	1	1,367	0.07%
2021/12/08	0	0.00	1	157.50	154.50	-1	1,354	-0.07%
2021/12/03	1	153.50	0	0.00	154.00	1	1,376	0.07%
2021/11/30	1	154.00	0	0.00	154.50	1	1,470	0.07%
2021/11/29	0	0.00	1	150.00	155.00	-1	1,491	-0.07%
2021/11/23	1	156.50	0	0.00	156.50	1	1,525	0.07%
2021/11/22	1	159.50	0	0.00	159.50	1	1,531	0.07%
2021/11/18	0	0.00	69	164.59	163.00	-69	1,542	-4.47%
2021/11/17	1	159.50	20	160.00	160.00	-19	1,530	-1.24%
2021/11/16	0	0.00	30	161.50	161.50	-30	1,534	-1.96%
2021/11/15	0	0.00	20	163.00	163.00	-20	1,555	-1.29%
2021/11/12	0	0.00	20	161.50	161.00	-20	1,582	-1.26%
2021/11/11	0	0.00	42	165.00	163.50	-42	1,590	-2.64%
2021/11/05	21	165.45	0	0.00	166.50	21	1,685	1.25%
2021/11/04	1	168.50	0	0.00	168.50	1	1,722	0.06%
2021/11/03	19	171.82	15	184.00	170.00	4	1,750	0.23%
2021/11/02	11	180.41	1	181.50	181.50	10	1,724	0.58%
2021/11/01	0	0.00	5	182.40	184.00	-5	1,829	-0.27%
2021/10/29	7	172.79	21	174.12	174.00	-14	1,912	-0.73%
2021/10/28	70	177.17	57	174.65	175.00	13	2,050	0.63%
2021/10/25	2	170.00	4	171.13	170.00	-2	2,095	-0.10%
2021/10/22	3	167.00	1	169.00	168.00	2	2,090	0.10%
2021/10/21	0	0.00	5	167.60	169.00	-5	2,096	-0.24%
2021/10/20	3	163.50	6	168.08	164.00	-3	2,082	-0.14%
2021/10/18	0	0.00	16	164.19	164.00	-16	2,156	-0.74%
2021/10/14	0	0.00	2	160.50	161.50	-2	2,146	-0.09%
2021/10/13	2	158.00	3	157.50	156.50	-1	2,136	-0.05%
2021/10/08	0	0.00	2	158.75	158.50	-2	2,198	-0.09%
2021/10/07	0	0.00	2	157.25	158.00	-2	2,241	-0.09%
2021/10/06	10	153.00	3	157.17	155.50	7	2,226	0.31%
2021/10/05	3	142.50	0	0.00	145.50	3	2,190	0.14%
2021/10/04	106	144.44	0	0.00	144.50	106	2,191	4.84%	大買/鉅額交易
2021/10/01	95	152.41	0	0.00	152.00	95	2,216	4.29%
2021/09/29	0	0.00	1	154.00	153.50	-1	2,292	-0.04%
2021/09/28	1	152.00	0	0.00	153.50	1	2,315	0.04%
2021/09/09	1	158.00	0	0.00	157.50	1	3,037	0.03%
2021/09/07	2	164.75	1	165.00	161.50	1	3,081	0.03%
2021/09/06	1	165.00	1	171.00	165.00	0	3,128	0.00%
2021/09/02	0	0.00	2	167.50	168.00	-2	3,290	-0.06%
2021/09/01	0	0.00	1	163.50	164.50	-1	3,312	-0.03%
2021/08/31	0	0.00	1	157.50	159.00	-1	3,324	-0.03%
2021/08/27	2	155.25	0	0.00	155.50	2	3,500	0.06%
2021/08/25	0	0.00	1	158.00	156.00	-1	3,661	-0.03%
2021/08/24	0	0.00	2	153.50	152.50	-2	3,792	-0.05%
2021/08/20	26	150.38	0	0.00	153.00	26	3,925	0.66%
2021/08/19	11	152.59	1	153.00	150.00	10	4,122	0.24%
2021/08/18	0	0.00	1	160.00	160.00	-1	4,251	-0.02%
2021/08/17	12	154.58	10	156.00	154.00	2	4,369	0.05%
2021/08/13	9	168.28	7	168.00	163.00	2	4,506	0.04%
2021/08/12	2	170.00	2	169.75	169.50	0	4,515	0.00%
2021/08/11	2	164.00	0	0.00	165.00	2	4,536	0.04%
2021/08/10	4	166.38	4	166.25	165.00	0	4,551	0.00%
2021/08/09	3	171.50	0	0.00	171.50	3	4,551	0.07%
2021/08/06	5	176.30	8	177.88	177.00	-3	4,567	-0.07%
2021/08/05	4	175.25	1	182.50	173.00	3	4,578	0.07%
2021/08/04	20	180.93	18	178.58	177.50	2	4,519	0.04%
2021/08/03	5	176.40	11	177.00	178.00	-6	4,461	-0.13%
2021/08/02	0	0.00	2	168.50	168.00	-2	4,399	-0.05%
2021/07/30	2	166.00	2	169.00	163.50	0	4,456	0.00%
2021/07/29	2	164.50	0	0.00	165.00	2	4,419	0.05%
2021/07/26	2	164.75	0	0.00	163.50	2	4,596	0.04%
2021/07/23	1	167.00	3	171.33	168.50	-2	4,589	-0.04%
2021/07/20	0	0.00	2	160.00	159.00	-2	4,653	-0.04%
2021/07/19	2	169.00	0	0.00	166.50	2	4,724	0.04%
2021/07/16	1	173.00	1	169.00	167.50	0	4,880	0.00%
2021/07/15	1	171.00	0	0.00	170.00	1	4,906	0.02%
2021/07/14	9	155.61	0	0.00	159.50	9	4,880	0.18%
2021/07/09	1	167.50	0	0.00	166.00	1	4,881	0.02%
2021/07/08	4	167.50	2	171.50	172.00	2	4,891	0.04%
2021/07/07	2	171.00	1	172.50	167.50	1	4,866	0.02%
2021/07/06	4	172.88	43	171.71	171.00	-39	4,884	-0.80%
2021/07/05	63	167.17	61	167.70	167.50	2	4,924	0.04%
2021/07/02	14	167.54	61	166.82	170.00	-47	5,188	-0.91%
2021/07/01	4	174.38	158	180.44	167.00	-154	5,264	-2.93%	大賣/鉅額交易
2021/06/30	202	170.01	1	174.00	172.50	201	5,232	3.84%	大買/鉅額交易
2021/06/29	12	175.88	14	172.68	172.50	-2	5,235	-0.04%
2021/06/28	6	168.00	32.1	174.43	178.50	-26.1	5,183	-0.50%
2021/06/25	150	161.06	132	165.84	163.50	18	5,108	0.35%	大買/大賣/
2021/06/24	1	151.50	0	0.00	155.00	1	5,031	0.02%
2021/06/23	203	157.46	359	155.09	150.50	-156	5,015	-3.11%	大買/大賣/鉅額交易
2021/06/22	200	156.00	201	156.01	156.50	-1	4,961	-0.02%	大買/大賣/
2021/06/21	266	155.37	101	155.03	157.50	165	4,955	3.33%	大買/大賣/鉅額交易
2021/06/18	213	159.46	148	158.74	155.50	65	4,935	1.32%	大買/大賣/
2021/06/17	102	162.44	230	162.04	158.50	-128	4,927	-2.60%	大買/大賣/鉅額交易
2021/06/16	3	159.67	0	0.00	160.50	3	4,923	0.06%
2021/06/11	63	155.93	12	157.13	163.50	51	4,911	1.04%
2021/06/10	149	153.92	213	153.31	152.00	-64	4,826	-1.33%	大買/大賣/
2021/06/09	5	160.00	0.3	160.00	160.00	4.7	4,783	0.10%
2021/06/08	8	158.94	4	160.00	162.50	4	4,781	0.08%
2021/06/07	4	160.75	70	164.24	160.00	-66	4,868	-1.36%
2021/06/04	16	156.22	145	159.74	158.00	-129	4,834	-2.67%	大賣/鉅額交易
2021/06/03	1	157.00	151	160.48	159.00	-150	4,871	-3.08%	大賣/鉅額交易
2021/06/02	6	154.58	40	159.43	154.50	-34	5,008	-0.68%
2021/06/01	1	152.50	5	151.20	155.00	-4	5,359	-0.07%
2021/05/28	9	144.78	11	144.50	145.00	-2	5,580	-0.04%
2021/05/27	11	145.86	12	146.46	139.50	-1	5,585	-0.02%
2021/05/26	4	143.00	4	142.25	139.00	0	5,488	0.00%
2021/05/25	83	139.56	35	139.46	134.00	48	5,430	0.88%
2021/05/24	137	125.83	32	130.08	134.00	105	5,325	1.97%	大買/鉅額交易
2021/05/21	5	117.60	11	118.68	122.00	-6	5,288	-0.11%
2021/05/20	13	114.08	2	118.50	114.00	11	5,372	0.20%
2021/05/19	64	119.63	91	116.96	118.00	-27	5,600	-0.48%
2021/05/18	56	113.98	22	117.11	118.00	34	5,741	0.59%
2021/05/17	31	112.06	27	110.50	109.50	4	5,730	0.07%
2021/05/14	262	118.18	256	112.13	111.50	6	5,740	0.10%	大買/大賣/
2021/05/13	8.3	109.36	0	0.00	116.00	8.3	5,740	0.14%
2021/05/12	77	118.79	1	116.50	116.50	76	5,783	1.31%
2021/05/11	185	129.79	25	134.40	129.00	160	5,732	2.79%	大買/鉅額交易
2021/05/10	14	139.25	14	138.57	138.50	0	5,660	0.00%
2021/05/07	30	126.00	2	131.75	132.50	28	5,601	0.50%
2021/05/06	41	124.23	0	0.00	124.00	41	5,558	0.74%
2021/05/05	0	0.00	1	129.50	128.00	-1	5,594	-0.02%
2021/05/04	13	123.85	0	0.00	125.50	13	5,586	0.23%
2021/05/03	0	0.00	4	134.63	134.50	-4	5,487	-0.07%
2021/04/29	0	0.00	30	127.00	128.00	-30	5,383	-0.56%
2021/04/28	11	131.05	80	130.63	126.00	-69	5,355	-1.29%
2021/04/27	1	126.50	0	0.00	126.50	1	5,307	0.02%
2021/04/26	0	0.00	1	129.50	129.50	-1	5,238	-0.02%
2021/04/23	1	125.00	3	127.00	125.50	-2	5,173	-0.04%
2021/04/22	3	126.50	103	127.14	120.50	-100	5,083	-1.97%	大賣/
2021/04/21	0	0.00	3	117.83	120.50	-3	4,913	-0.06%
2021/04/20	3	115.17	3	115.83	114.00	0	4,858	0.00%
2021/04/19	2	114.00	0	0.00	115.00	2	4,849	0.04%
2021/04/15	0	0.00	0	115.50	116.00	0	4,828	0.00%
2021/04/14	1	111.00	1	111.00	111.00	0	4,800	0.00%
2021/04/13	0	0.00	1	115.00	110.50	-1	4,796	-0.02%
2021/04/12	1	116.00	1	114.00	113.00	0	4,770	0.00%
2021/04/09	1	117.00	4	115.00	115.00	-3	4,730	-0.06%
2021/04/08	5	115.80	2.1	120.45	113.00	2.9	4,639	0.06%
2021/04/07	1	113.50	152	112.96	116.50	-151	4,356	-3.47%	大賣/鉅額交易
2021/04/06	0	0.00	3	102.83	106.00	-3	4,252	-0.07%
2021/04/01	0	0.00	4	96.43	96.60	-4	4,162	-0.10%
2021/03/31	0	0.00	12	94.34	93.90	-12	4,122	-0.29%
2021/03/30	0	0.00	1	94.00	94.20	-1	4,111	-0.02%
2021/03/29	4	95.10	4	95.30	95.00	0	4,063	0.00%
2021/03/26	0	0.00	4	92.03	92.30	-4	4,005	-0.10%
2021/03/25	1	91.20	0	0.00	91.20	1	3,990	0.03%
2021/03/24	3	91.73	4	92.35	91.70	-1	3,978	-0.03%
2021/03/23	2	91.20	1	90.30	90.80	1	3,928	0.03%
2021/03/22	0	0.00	6	91.60	92.00	-6	3,904	-0.15%
2021/03/19	5	90.86	1	90.50	90.50	4	3,885	0.10%
2021/03/18	1	93.60	24	91.33	93.00	-23	3,851	-0.60%
2021/03/17	0	0.00	1	88.80	89.60	-1	3,790	-0.03%
2021/03/16	11	88.85	40	90.30	88.00	-29	3,778	-0.77%
2021/03/15	1	87.50	202	88.30	88.30	-201	3,791	-5.30%	大賣/鉅額交易
2021/03/12	200	87.00	0	0.00	87.00	200	3,752	5.33%	大買/鉅額交易
2021/03/11	2	88.05	2	87.35	87.80	0	3,720	0.00%
2021/03/10	25	83.80	4	83.60	84.60	21	3,610	0.58%
2021/03/09	38	83.74	16	84.21	83.50	22	3,541	0.62%
2021/03/08	14	90.96	5	90.10	86.50	9	3,460	0.26%
2021/03/05	55	95.83	57	95.29	90.60	-2	3,252	-0.06%
2021/03/04	6	91.32	5	90.74	92.00	1	2,812	0.04%
2021/03/03	9	84.74	210	85.06	86.70	-201	2,551	-7.88%	大賣/鉅額交易
2021/03/02	7	83.07	2	87.40	81.50	5	2,400	0.21%
2021/02/26	4	82.45	62	83.37	83.60	-58	2,330	-2.49%
2021/02/25	8	81.76	1	81.90	81.70	7	2,267	0.31%
2021/02/24	1	77.40	7	78.99	79.60	-6	2,215	-0.27%
2021/02/23	3	80.07	0	0.00	79.70	3	2,362	0.13%
2021/02/22	4	77.65	2	79.20	79.00	2	2,348	0.09%
2021/02/19	12	75.45	24	76.45	78.50	-12	2,289	-0.52%
2021/02/18	4	70.23	47	70.82	73.40	-43	2,039	-2.11%
2021/02/17	0	0.00	2	66.70	66.80	-2	1,872	-0.11%
2021/02/05	128	66.22	6	65.93	66.10	122	1,861	6.55%	大買/鉅額交易
2021/02/04	0	0.00	4.2	64.79	65.80	-4.2	1,821	-0.23%
2021/02/03	15	65.81	7	67.61	63.50	8	1,818	0.44%
2021/02/02	9	64.19	4	63.68	64.40	5	1,756	0.28%
2021/02/01	5.2	62.40	0	0.00	62.40	5.2	1,811	0.29%
2021/01/29	2	63.60	0	0.00	62.30	2	1,858	0.11%
2021/01/28	3	64.33	2	64.60	64.30	1	1,837	0.05%
2021/01/27	2	64.00	5	65.22	63.60	-3	1,814	-0.17%
2021/01/26	2	61.80	0	0.00	61.80	2	1,737	0.12%
2021/01/22	2	58.10	1	57.60	58.10	1	1,705	0.06%
2021/01/21	1	57.60	0	0.00	57.60	1	1,744	0.06%
2021/01/20	1	57.80	0	0.00	57.60	1	1,778	0.06%
2021/01/15	0	0.00	6	59.08	58.90	-6	1,831	-0.33%
2021/01/08	1	61.90	0	0.00	62.10	1	1,984	0.05%
2021/01/06	0	0.00	6.1	62.28	62.50	-6.1	2,055	-0.29%
2020/12/30	1	58.80	0	0.00	58.60	1	2,320	0.04%
2020/12/29	60	59.33	0	0.00	59.00	60	2,481	2.42%
2020/12/28	65	59.82	0	0.00	59.60	65	2,624	2.48%
2020/12/22	29	59.38	0	0.00	59.10	29	2,916	0.99%
2020/12/18	1	59.50	0	0.00	59.50	1	2,979	0.03%
2020/12/17	0	0.00	2	61.00	60.40	-2	3,045	-0.07%
2020/12/16	2	59.40	1	60.50	60.50	1	3,068	0.03%
2020/12/15	2	59.10	0	0.00	58.90	2	3,094	0.06%
2020/12/10	1	61.00	1	61.60	60.90	0	3,250	0.00%
2020/12/09	164	62.01	0	0.00	61.20	164	3,436	4.77%	大買/鉅額交易
2020/12/08	2	63.00	62	63.44	62.70	-60	3,721	-1.61%
2020/12/07	63	62.69	0	0.00	62.80	63	3,749	1.68%
2020/12/04	0	0.00	1	64.70	63.50	-1	3,920	-0.03%
2020/12/03	0	0.00	5	63.88	64.30	-5	4,048	-0.12%
2020/12/02	2	62.50	1	62.60	62.30	1	4,163	0.02%
2020/12/01	2	62.60	0	0.00	62.80	2	4,411	0.05%
2020/11/27	1	63.60	0	0.00	63.50	1	4,596	0.02%
2020/11/25	0	0.00	9	63.83	64.10	-9	4,635	-0.19%
2020/11/24	63	63.48	8	65.00	63.50	55	4,626	1.19%
2020/11/23	9	65.33	0	0.00	65.10	9	4,574	0.20%
2020/11/20	76	66.01	2	67.10	65.10	74	4,527	1.63%
2020/11/19	40	63.95	3.3	66.15	67.00	36.7	4,342	0.85%
2020/11/18	150	64.48	1	65.00	64.00	149	4,269	3.49%	大買/鉅額交易
2020/11/17	49	63.48	0	0.00	63.50	49	4,189	1.17%
2020/11/13	0	0.00	1	64.10	64.10	-1	4,176	-0.02%
2020/11/12	1	62.70	7	63.23	62.50	-6	4,163	-0.14%
2020/11/11	11	63.35	3	63.60	62.80	8	4,140	0.19%
2020/11/10	23	62.98	7	63.10	63.90	16	4,088	0.39%
2020/11/09	0	0.00	0.2	65.50	65.80	-0.2	4,039	-0.01%
2020/11/06	0	0.00	3.2	63.08	63.50	-3.2	3,986	-0.08%
2020/11/04	8	60.56	0.3	61.00	61.50	7.7	3,911	0.20%
2020/11/03	0	0.00	0	59.70	60.00	0	3,897	0.00%
2020/11/02	1	59.50	0	0.00	58.70	1	3,895	0.03%
2020/10/29	5	56.40	10	58.23	60.50	-5	3,868	-0.13%
2020/10/28	40	59.00	11	59.50	58.40	29	3,825	0.76%
2020/10/27	1	60.80	0	0.00	60.30	1	3,785	0.03%
2020/10/26	5	61.00	1	61.90	61.00	4	3,767	0.11%
2020/10/23	5	61.40	5	62.30	62.40	0	3,743	0.00%
2020/10/22	0	0.00	2	64.25	61.50	-2	3,718	-0.05%
2020/10/21	0	0.00	5	62.20	62.30	-5	3,630	-0.14%
2020/10/20	0	0.00	9	61.46	61.90	-9	3,620	-0.25%
2020/10/19	43	60.44	0	0.00	62.00	43	3,612	1.19%
2020/10/16	1	61.00	3	61.33	60.80	-2	3,575	-0.06%
2020/10/15	11	63.00	0	0.00	62.20	11	3,536	0.31%
2020/10/14	17	64.28	3	64.17	64.50	14	3,492	0.40%
2020/10/13	6	62.17	0	0.00	62.00	6	3,419	0.18%
2020/10/12	0	0.00	7	64.30	63.70	-7	3,376	-0.21%
2020/10/08	8	63.64	1	63.40	63.40	7	3,326	0.21%
2020/10/07	161	64.76	0	0.00	64.50	161	3,261	4.94%	大買/鉅額交易
2020/10/06	6	63.43	11	63.87	64.50	-5	3,103	-0.16%
2020/10/05	2	61.30	1	60.30	60.90	1	2,928	0.03%
2020/09/30	2	59.20	4	58.50	60.40	-2	2,775	-0.07%
2020/09/29	0	0.00	1	57.50	57.80	-1	2,659	-0.04%
2020/09/28	7	56.43	4	56.63	56.60	3	2,603	0.12%
2020/09/25	2	55.00	1	52.90	52.40	1	2,531	0.04%
2020/09/23	2	58.25	5	57.90	56.70	-3	2,437	-0.12%
2020/09/22	3	57.10	4	56.10	56.10	-1	2,392	-0.04%
2020/09/21	2	59.85	2	59.00	59.30	0	2,321	0.00%
2020/09/18	0	0.00	2	59.40	59.60	-2	2,293	-0.09%
2020/09/17	3	58.80	6.2	58.94	59.10	-3.2	2,260	-0.14%
2020/09/16	9	58.63	0	0.00	58.20	9	2,220	0.41%
2020/09/15	0	0.00	5	59.98	60.20	-5	2,149	-0.23%
2020/09/14	6	60.77	4	62.10	59.00	2	2,074	0.10%
2020/09/11	10	64.30	8.2	63.71	61.20	1.8	1,876	0.10%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	16	57.02	13	57.38	57.00	3	1,479	0.20%
2020/09/08	4	52.25	11	54.55	55.00	-7	1,292	-0.54%
2020/09/07	7	52.17	11	53.34	52.60	-4	1,145	-0.35%
2020/09/04	13	52.50	9	51.16	52.90	4	1,018	0.39%
2020/09/03	1	48.05	3	49.00	49.55	-2	755	-0.26%
2020/09/02	5	45.20	0	0.00	45.05	5	594	0.84%
2020/09/01	0	0.00	1	44.05	44.40	-1	552	-0.18%
2020/08/31	0	0.00	1	44.90	44.70	-1	539	-0.19%
2020/08/27	0	0.00	2	41.60	41.30	-2	491	-0.41%
2020/08/24	2	41.10	2	41.30	41.45	0	497	0.00%
2020/08/21	1	40.95	0	0.00	40.70	1	500	0.20%
2020/08/12	2	39.63	1	39.85	39.75	1	683	0.15%
2020/08/06	0	0.00	1	38.55	38.15	-1	760	-0.13%
2020/08/05	1	38.00	0	0.00	37.95	1	754	0.13%
2020/07/30	0	0.00	1	37.80	37.10	-1	766	-0.13%
2020/07/17	1	35.85	0	0.00	35.40	1	781	0.13%
2020/07/14	1	36.30	0	0.00	36.30	1	781	0.13%
2020/07/13	3	36.92	0	0.00	37.00	3	779	0.38%
2020/07/03	1	36.90	0	0.00	36.90	1	773	0.13%
2020/06/24	1	36.95	0	0.00	36.95	1	787	0.13%
2020/06/17	1	38.25	0	0.00	38.25	1	819	0.12%
2020/06/15	1	38.25	0	0.00	38.25	1	863	0.12%
2020/06/11	1	38.85	2	38.65	38.40	-1	918	-0.11%
2020/06/08	0	0.00	0	41.30	41.20	0	932	0.00%
2020/05/26	0	0.00	0.4	47.85	47.90	-0.4	868	-0.05%
2020/05/25	0	0.00	5	47.35	48.00	-5	827	-0.60%
2020/05/22	5	48.30	0	0.00	47.90	5	803	0.62%
2020/05/20	0	0.00	1	47.65	47.70	-1	749	-0.13%
2020/05/19	1	47.20	0	0.00	47.40	1	707	0.14%
2020/05/18	0	0.00	11	43.57	44.35	-11	662	-1.66%
2020/05/15	5	43.80	0	0.00	44.00	5	642	0.78%
2020/05/13	0	0.00	1	43.05	43.50	-1	585	-0.17%
2020/05/06	1	41.95	0	0.00	41.50	1	552	0.18%
2020/05/05	10	42.09	0	0.00	42.10	10	548	1.82%
2020/05/04	0	0.00	1	42.60	42.10	-1	551	-0.18%
2020/04/29	1	40.70	0	0.00	40.85	1	542	0.18%
2020/04/28	1	40.35	0	0.00	40.45	1	544	0.18%
2020/04/27	5	39.70	0	0.00	39.70	5	560	0.89%
2020/04/24	1	38.90	0	0.00	39.00	1	559	0.18%
2020/04/01	0	0.00	1	37.00	37.25	-1	573	-0.17%
2020/03/31	1	37.90	0	0.00	37.30	1	570	0.18%
2020/03/30	0	0.00	1	35.55	37.10	-1	570	-0.18%
2020/03/25	2	35.70	1	35.60	35.50	1	553	0.18%
2020/03/24	0	0.00	3	34.32	34.45	-3	549	-0.55%
2020/03/23	0	0.00	2	32.88	33.25	-2	545	-0.37%
2020/03/20	0	0.00	6	33.90	33.55	-6	540	-1.11%
2020/03/18	3	33.50	2	33.90	34.30	1	498	0.20%
2020/01/30	2	43.53	2	43.35	43.00	0	525	0.00%
2020/01/20	6	47.77	0	0.00	47.70	6	517	1.16%
2020/01/17	2	48.15	0	0.00	48.00	2	524	0.38%
2019/12/16	1	45.20	0	0.00	45.35	1	847	0.12%
2019/12/06	0	0.00	1	46.25	46.20	-1	935	-0.11%
2019/12/04	1	45.50	0	0.00	45.35	1	979	0.10%
2019/12/02	1	45.20	0	0.00	45.45	1	1,021	0.10%
2019/11/14	0	0.00	10	46.90	46.70	-10	1,399	-0.71%
2019/11/05	0	0.00	1	49.75	49.80	-1	1,962	-0.05%
2019/11/04	1	49.55	0	0.00	49.55	1	2,009	0.05%
2019/10/30	20	49.95	2	50.45	49.80	18	2,074	0.87%
2019/10/29	0	0.00	1	48.85	48.70	-1	2,077	-0.05%
2019/10/25	1	49.40	0	0.00	48.75	1	2,142	0.05%
2019/10/16	0	0.00	1	46.50	46.50	-1	2,565	-0.04%
2019/10/15	1	44.70	1	45.50	45.15	0	2,665	0.00%
2019/10/14	0	0.00	1	47.10	46.10	-1	2,733	-0.04%
2019/10/09	3	46.48	1	47.40	47.40	2	2,806	0.07%
2019/10/01	0	0.00	1	49.10	49.40	-1	2,894	-0.03%
2019/09/27	1	48.60	0	0.00	48.60	1	2,922	0.03%
2019/09/24	0.1	51.00	0	0.00	51.30	0.1	2,975	0.00%
2019/09/23	1	51.90	0	0.00	51.00	1	2,983	0.03%
2019/09/19	1	51.20	1	51.60	51.30	0	2,991	0.00%
2019/09/18	3	52.30	6	51.67	52.40	-3	2,936	-0.10%
2019/09/17	0	0.00	1	49.90	50.10	-1	2,903	-0.03%
2019/09/12	3	50.12	0	0.00	50.00	3	2,954	0.10%
2019/09/11	1	49.20	2	48.78	49.50	-1	2,969	-0.03%
2019/09/10	1	47.10	3	47.40	47.85	-2	2,979	-0.07%
2019/09/09	1	48.90	1	49.35	48.65	0	2,997	0.00%
2019/09/06	2	50.80	0	0.00	50.60	2	3,077	0.06%
2019/09/04	1	50.90	0	0.00	51.30	1	3,059	0.03%
2019/08/29	1	51.20	0	0.00	50.70	1	3,074	0.03%
2019/08/27	0	0.00	5	50.50	51.40	-5	3,057	-0.16%
2019/08/26	0	0.00	11	49.79	49.50	-11	3,043	-0.36%
2019/08/23	5	51.10	5	51.90	51.90	0	3,033	0.00%
2019/08/22	6	51.15	0	0.00	51.10	6	3,010	0.20%
2019/08/21	8	54.55	10	54.28	53.10	-2	2,970	-0.07%
2019/08/20	6	52.57	5	53.60	52.30	1	2,895	0.03%
2019/08/19	2	53.20	0	0.00	52.60	2	2,886	0.07%
2019/08/16	4	52.85	15	52.45	53.00	-11	2,858	-0.38%
2019/08/15	47	53.11	74	52.48	52.00	-27	2,798	-0.96%
2019/08/14	30	50.15	9	50.51	52.80	21	2,636	0.80%
2019/08/13	2	47.30	3	47.90	48.05	-1	2,515	-0.04%
2019/08/07	6	48.34	4	47.83	46.80	2	2,500	0.08%
2019/08/06	2	40.10	3	44.82	47.10	-1	2,406	-0.04%
2019/08/01	1	48.30	1	48.50	48.50	0	2,347	0.00%
2019/07/31	0	0.00	11	47.72	48.00	-11	2,398	-0.46%
2019/07/30	2	47.60	2	47.58	47.40	0	2,435	0.00%
2019/07/29	2	46.20	2	46.95	47.50	0	2,402	0.00%
2019/07/26	5	45.95	3	47.22	46.30	2	2,359	0.08%
2019/07/25	15	47.22	3	47.18	46.25	12	2,311	0.52%
2019/07/24	2	50.90	0	0.00	50.80	2	2,202	0.09%
2019/07/23	7	50.66	4	51.48	52.50	3	2,173	0.14%
2019/07/22	4	51.05	0	0.00	50.60	4	2,133	0.19%
2019/07/19	6	51.93	1	52.40	51.40	5	2,120	0.24%
2019/07/18	1	51.60	1	52.30	51.30	0	2,072	0.00%
2019/07/17	1	51.00	2	53.45	52.50	-1	2,052	-0.05%
2019/07/16	2	50.65	3	51.40	52.20	-1	1,953	-0.05%
2019/07/15	2	48.63	3	49.32	49.45	-1	1,870	-0.05%
2019/07/12	1	46.30	1	45.95	46.25	0	1,810	0.00%
2019/07/11	2.3	44.79	2	44.88	45.20	0.3	1,783	0.02%
2019/07/10	1	43.20	2	44.15	43.95	-1	1,765	-0.06%
2019/07/03	0	0.00	2	40.70	41.20	-2	1,673	-0.12%
2019/07/02	0	0.00	1	38.60	39.05	-1	1,606	-0.06%
2019/06/27	1	37.90	13	37.28	38.20	-12	1,561	-0.77%
2019/06/26	11	36.68	9	37.03	36.75	2	1,542	0.13%
2019/06/25	10	37.00	0	0.00	36.95	10	1,529	0.65%
2019/06/24	0	0.00	1	37.35	37.50	-1	1,510	-0.07%
2019/06/21	1	39.30	3	39.18	38.25	-2	1,488	-0.13%
2019/06/20	1	38.10	1	37.85	38.10	0	1,440	0.00%
2019/06/19	2	38.03	2	38.25	38.00	0	1,427	0.00%
2019/06/18	3	36.93	4.3	37.27	37.50	-1.3	1,399	-0.09%
2019/06/17	0	0.00	11	36.35	36.35	-11	1,380	-0.80%
2019/06/14	12	37.60	0	0.00	36.30	12	1,345	0.89%
2019/06/11	5	34.28	3	34.13	34.30	2	1,228	0.16%
2019/05/20	0	0.00	1	32.00	32.00	-1	1,006	-0.10%
2019/05/17	15	31.64	15	31.16	31.00	0	981	0.00%
2019/05/16	2	31.65	2	31.40	30.85	0	958	0.00%
2019/05/14	0	0.00	1	27.90	29.30	-1	898	-0.11%
2019/05/13	10	28.50	0	0.00	28.60	10	880	1.14%
2019/05/10	2	30.90	12	31.05	29.90	-10	860	-1.16%
2019/05/09	0	0.00	1	32.00	30.90	-1	841	-0.12%
2019/05/08	3	31.87	2	31.93	32.20	1	806	0.12%
2019/04/25	1	29.45	0	0.00	28.70	1	572	0.17%
2019/04/23	1	27.65	0	0.00	29.75	1	510	0.20%
2019/04/22	0	0.00	1	28.00	27.25	-1	445	-0.22%
2019/04/18	1	27.20	0	0.00	26.10	1	417	0.24%
2019/04/16	1	26.50	1	26.25	26.30	0	374	0.00%
2019/04/15	0	0.00	1	25.50	26.05	-1	332	-0.30%
2019/04/10	1	22.30	1	23.20	23.00	0	268	0.00%
2019/03/21	1	21.10	0	0.00	21.15	1	269	0.37%
2019/03/19	1	21.65	0	0.00	21.55	1	264	0.38%
2019/03/12	10	22.10	2	21.45	21.40	8	216	3.69%
2019/03/11	0	0.00	15	22.04	22.10	-15	193	-7.76%
2019/03/07	3	20.58	0	0.00	19.95	3	174	1.72%
2019/02/27	0	0.00	14	19.11	19.00	-14	159	-8.76%
2018/11/09	0	0.00	1	17.45	17.50	-1	414	-0.24%
2018/11/08	2	18.33	1	18.20	17.60	1	446	0.22%
2018/10/29	0.2	15.35	0	0.00	15.35	0.2	501	0.04%
2018/09/17	0.2	22.70	0	0.00	22.65	0.2	744	0.02%
2018/09/11	1	22.80	0	0.00	22.40	1	804	0.12%
2018/09/10	0.2	23.20	0	0.00	23.00	0.2	811	0.02%
2018/09/07	1	25.90	0	0.00	25.50	1	815	0.12%
2018/09/04	0	26.70	0	0.00	26.65	0	845	0.00%
2018/08/30	0.2	27.05	0	0.00	26.95	0.2	915	0.02%
2018/08/27	1.1	29.48	0	0.00	29.05	1.1	975	0.11%
2018/08/08	5	27.84	3	27.10	27.10	2	1,022	0.20%
2018/08/07	2	30.00	4	29.73	29.70	-2	993	-0.20%
2018/08/01	0	0.00	4.4	27.24	27.35	-4.4	979	-0.45%
2018/07/31	0	0.00	4	27.20	27.20	-4	981	-0.41%
2018/07/13	2	25.20	0	0.00	25.25	2	1,057	0.19%
2018/07/10	1	25.10	0	0.00	25.35	1	1,151	0.09%
2018/07/04	10	25.12	6	24.90	24.75	4	1,192	0.34%
2018/07/03	1	29.95	1	27.40	27.40	0	1,175	0.00%
2018/07/02	1	30.40	0	0.00	30.40	1	1,176	0.09%
2018/06/22	0	0.00	0.2	32.45	31.95	-0.2	2,168	-0.01%
2018/06/13	1	32.70	0	0.00	32.70	1	2,572	0.04%
2018/06/07	0	0.00	4	30.48	30.80	-4	2,806	-0.14%
2018/06/06	4	31.39	2	31.50	31.10	2	2,808	0.07%
2018/06/05	2	31.55	0	0.00	31.50	2	2,812	0.07%
2018/06/04	1	31.50	1	31.60	31.50	0	2,824	0.00%
2018/06/01	1	32.00	0	0.00	31.70	1	2,830	0.04%
2018/05/29	1	34.00	0	0.00	33.50	1	2,805	0.04%
2018/05/28	0	0.00	5	36.30	35.20	-5	2,805	-0.18%
2018/05/17	2	38.10	0	0.00	38.00	2	2,925	0.07%
2018/05/08	0	0.00	10	39.05	38.90	-10	3,168	-0.32%
2018/04/26	1	37.55	0	0.00	37.40	1	4,076	0.02%
2018/04/24	2	39.40	0	0.00	39.10	2	4,524	0.04%
2018/04/23	1	39.95	0	0.00	39.65	1	4,518	0.02%
2018/04/13	0	0.00	1	43.15	42.50	-1	4,435	-0.02%
2018/04/10	0	0.00	3	42.95	42.80	-3	4,390	-0.07%
2018/04/09	3	43.00	0	0.00	42.70	3	4,383	0.07%
2018/04/03	0	0.00	1	42.60	42.60	-1	4,346	-0.02%
2018/04/02	1	43.50	0	0.00	43.10	1	4,314	0.02%
2018/03/30	4	42.96	3	42.60	42.20	1	4,219	0.02%
2018/03/29	5	46.49	5	46.36	43.90	0	4,000	0.00%
2018/03/27	1	44.05	2	44.13	44.00	-1	3,607	-0.03%
2018/03/26	2	42.53	5	42.42	43.50	-3	3,415	-0.09%
2018/03/23	0	0.00	1	41.40	41.45	-1	3,237	-0.03%
2018/03/22	3	40.13	2	41.08	41.00	1	3,168	0.03%
2018/03/21	1	39.10	0	0.00	39.25	1	3,104	0.03%
2018/03/20	1	39.20	10	39.80	39.75	-9	3,074	-0.29%
2018/03/19	0	0.00	10	41.00	40.50	-10	3,038	-0.33%
2018/03/16	2	40.85	2	41.23	40.90	0	3,026	0.00%
2018/03/15	21	41.52	1	41.85	41.70	20	2,990	0.67%
2018/03/14	2	39.50	0	0.00	39.50	2	2,869	0.07%
2018/03/13	0	0.00	3	39.00	39.10	-3	2,852	-0.11%
2018/03/12	0	0.00	2	38.40	38.25	-2	2,800	-0.07%
2018/03/01	0	0.00	3	38.00	38.60	-3	2,900	-0.10%
2018/02/27	3	38.10	3	38.95	38.10	0	2,883	0.00%
2018/02/26	3	38.25	0	0.00	38.25	3	2,871	0.10%
2018/02/23	10	39.00	0	0.00	38.80	10	2,844	0.35%
2018/02/22	0	0.00	1	39.20	37.55	-1	2,784	-0.04%
2018/02/21	3	35.40	1	35.70	35.65	2	2,721	0.07%
2018/02/08	2	35.40	1	35.80	35.10	1	2,855	0.04%
2018/02/07	1	37.05	11	37.10	36.70	-10	3,143	-0.32%
2018/02/06	10	33.75	0	0.00	33.75	10	3,204	0.31%
2018/02/02	1	38.15	7	38.20	37.85	-6	3,156	-0.19%
2018/02/01	0	0.00	8	38.20	38.20	-8	3,153	-0.25%
2018/01/30	8	41.38	3	41.75	39.90	5	3,118	0.16%
2018/01/29	16	42.22	19	41.44	41.50	-3	3,062	-0.10%
2018/01/26	5	43.62	1	44.30	42.10	4	2,883	0.14%
2018/01/25	12	41.53	3	42.22	44.95	9	2,661	0.34%
2018/01/24	2	41.15	1	41.80	40.90	1	2,521	0.04%
2018/01/23	2	40.38	9	40.81	41.25	-7	2,463	-0.28%
2018/01/22	9	40.59	0.2	40.50	40.50	8.8	2,433	0.36%
2018/01/19	5	41.67	9	41.53	40.20	-4	2,303	-0.17%
2018/01/18	0	0.00	2	38.53	38.65	-2	1,949	-0.10%
2018/01/10	0	0.00	1	35.55	34.80	-1	2,109	-0.05%
2018/01/05	1	34.20	0	0.00	34.10	1	2,233	0.04%