青鋼 (8930)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.60
漲跌
▼0.70
漲幅
-1.78%
成交量
1,247張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	39.00	1	39.90	38.60	1	1,656	0.06%
2024/05/02	1	39.00	1	39.90	39.30	0	1,673	0.00%
2024/04/26	0	0.00	1	38.70	38.85	-1	1,684	-0.06%
2024/04/24	1	38.00	1	38.70	38.40	0	1,677	0.00%
2024/04/22	0	0.00	2	37.90	37.80	-2	1,668	-0.12%
2024/04/19	2.1	37.55	2	38.20	37.40	0.1	1,674	0.00%
2024/04/17	0	0.00	2	37.48	37.75	-2	1,650	-0.12%
2024/04/16	7.2	36.95	1	36.90	36.45	6.2	1,640	0.38%
2024/04/15	7	38.11	2	38.10	37.95	5	1,630	0.31%
2024/04/12	1	39.15	0	0.00	39.15	1	1,623	0.06%
2024/04/11	2	39.60	1	40.40	39.60	1	1,614	0.06%
2024/04/10	3	40.38	0	0.00	40.20	3	1,609	0.19%
2024/04/09	2	39.50	3	40.00	40.35	-1	1,594	-0.06%
2024/04/08	3.1	39.66	1	39.15	39.05	2.1	1,560	0.13%
2024/03/29	0	39.00	0	0.00	38.90	0	1,476	0.00%
2024/03/21	1	41.35	1	41.85	41.85	0	1,510	0.00%
2024/03/14	0	0.00	2	40.85	40.70	-2	1,644	-0.12%
2024/03/11	2	40.45	0	0.00	40.40	2	1,647	0.12%
2024/03/07	1	40.00	1	40.70	40.50	0	1,631	0.00%
2024/03/04	0	0.00	1	43.40	43.35	-1	1,576	-0.06%
2024/02/26	1	41.50	0	0.00	41.40	1	1,527	0.07%
2024/02/23	1	42.95	0	0.00	42.55	1	1,504	0.07%
2024/02/22	1	44.40	0	0.00	43.90	1	1,479	0.07%
2024/02/21	0.3	44.90	3	44.90	44.90	-2.7	1,403	-0.19%
2024/02/20	0	0.00	0.3	40.85	40.85	-0.3	1,156	-0.02%
2024/02/05	1	38.30	3	37.80	37.00	-2	1,080	-0.19%
2024/02/01	7	40.45	7	40.48	40.20	0	997	0.00%
2024/01/31	2	38.30	5	40.46	40.80	-3	963	-0.31%
2024/01/09	6.1	36.40	0.3	36.50	36.35	5.8	823	0.70%
2024/01/04	1.1	36.62	0	0.00	36.60	1.1	815	0.13%
2023/12/28	0.1	37.30	0.2	37.80	37.35	-0.2	885	-0.02%
2023/12/26	0	39.00	0	0.00	39.00	0	927	0.00%
2023/12/25	0	39.15	0	0.00	39.35	0	948	0.00%
2023/12/22	0	40.00	0	0.00	39.50	0	1,024	0.00%
2023/12/20	0	0.00	1.4	41.71	41.30	-1.4	1,008	-0.14%
2023/12/19	1	42.00	13	41.93	42.50	-12	994	-1.21%
2023/12/18	1	41.80	0	0.00	41.45	1	987	0.10%
2023/12/15	1	41.45	0	0.00	41.00	1	976	0.10%
2023/12/14	1	41.90	1	41.40	41.40	0	976	0.00%
2023/12/13	0	0.00	6	42.23	41.20	-6	1,000	-0.60%
2023/12/12	2	39.78	2	40.23	40.20	0	928	0.00%
2023/12/11	2	39.15	0	0.00	39.10	2	930	0.21%
2023/12/08	1	38.25	0	0.00	37.65	1	919	0.11%
2023/12/07	0.2	37.35	0	0.00	36.90	0.2	928	0.02%
2023/11/20	3	32.35	0	0.00	32.20	3	1,409	0.21%
2023/11/15	4	31.93	0	0.00	32.10	4	1,452	0.28%
2023/11/10	5	31.79	0	0.00	31.85	5	1,642	0.30%
2023/11/08	4	31.50	0	0.00	31.60	4	1,738	0.23%
2023/11/03	1	31.20	0	0.00	31.15	1	1,974	0.05%
2023/10/25	0	0.00	2	30.80	31.00	-2	2,314	-0.09%
2023/10/19	0	0.00	1	30.55	30.55	-1	2,303	-0.04%
2023/10/18	1	31.00	0	0.00	30.95	1	2,296	0.04%
2023/10/17	0	0.00	1	30.15	30.15	-1	2,284	-0.04%
2023/10/05	1	35.75	0	0.00	34.55	1	2,258	0.04%
2023/10/03	0	0.00	1	34.75	34.25	-1	2,374	-0.04%
2023/09/28	1	34.30	0	0.00	34.00	1	2,327	0.04%
2023/09/27	1	34.40	1	34.40	34.40	0	2,303	0.00%
2023/09/18	0	0.00	1	33.55	32.90	-1	2,200	-0.05%
2023/09/15	0	0.00	60	31.63	32.10	-60	2,137	-2.81%
2023/09/14	60	32.27	0	0.00	32.35	60	2,121	2.83%
2023/09/11	0	0.00	1	30.90	30.95	-1	2,062	-0.05%
2023/09/08	0	0.00	2	31.33	31.25	-2	2,047	-0.10%
2023/09/07	1	32.50	1	32.80	32.50	0	2,012	0.00%
2023/09/05	1.1	32.29	0	0.00	33.60	1.1	1,857	0.06%
2023/09/04	3	31.20	3	31.22	31.90	0	1,706	0.00%
2023/09/01	0	0.00	3	29.05	29.00	-3	1,721	-0.17%
2023/08/31	2	28.55	0	0.00	28.70	2	1,715	0.12%
2023/08/24	0	0.00	1	27.90	27.45	-1	1,749	-0.06%
2023/08/22	1	27.85	1	28.55	27.90	0	1,722	0.00%
2023/08/21	2	28.60	0	0.00	28.55	2	1,706	0.12%
2023/08/18	1	28.25	6	29.03	28.55	-5	1,697	-0.29%
2023/08/17	0	0.00	6	28.06	28.65	-6	1,688	-0.36%
2023/08/16	13	28.54	2	28.20	28.20	11	1,648	0.67%
2023/08/14	0	0.00	1	29.85	27.50	-1	1,493	-0.07%
2023/08/11	1	29.10	0	0.00	29.85	1	1,436	0.07%
2023/08/09	1	28.80	1	28.60	28.50	0	1,359	0.00%
2023/08/08	12	28.67	10	27.52	28.55	2	1,243	0.16%
2023/08/07	0	0.00	1	28.05	26.90	-1	1,137	-0.09%
2023/08/04	2	26.10	1	26.10	26.10	1	991	0.10%
2023/07/14	1	24.10	0	0.00	24.25	1	1,051	0.10%
2023/07/10	3	24.37	2	25.15	25.20	1	955	0.10%
2023/06/16	0	0.00	1	21.95	22.05	-1	805	-0.12%
2023/06/07	9	21.27	8	21.43	21.35	1	757	0.13%
2023/05/22	0	0.00	1	20.35	20.40	-1	570	-0.18%
2023/05/18	0	0.00	3	20.00	20.10	-3	558	-0.54%
2023/05/17	1	20.10	0	0.00	20.25	1	552	0.18%
2023/05/15	0	0.00	2	20.13	20.05	-2	522	-0.38%
2023/05/12	1	19.60	1	19.75	19.50	0	502	0.00%
2023/05/11	4	20.14	4	20.11	19.75	0	507	0.00%
2023/05/10	0	0.00	1	19.95	19.70	-1	476	-0.21%
2023/05/09	1	19.10	0	0.00	19.20	1	446	0.22%
2023/05/05	0	0.00	2	18.95	18.95	-2	372	-0.54%
2023/03/06	0	0.00	2	18.10	18.15	-2	248	-0.80%
2022/11/15	0	0.00	1	16.50	16.70	-1	82	-1.21%
2022/11/09	0	0.00	5	16.95	17.00	-5	80	-6.20%
2022/09/16	1	17.05	0	0.00	17.10	1	118	0.85%
2022/09/05	0	0.00	2	16.70	16.75	-2	120	-1.66%
2022/04/27	2	15.75	0	0.00	16.15	2	1,710	0.12%
2022/04/18	1	18.20	4	18.03	17.30	-3	1,647	-0.18%
2022/04/15	4	18.30	0	0.00	18.20	4	1,623	0.25%
2022/04/14	8	18.70	3	18.65	18.60	5	1,592	0.31%
2022/04/13	0	0.00	27	18.28	18.60	-27	1,518	-1.78%
2022/04/12	25	17.93	31	18.29	17.85	-6	1,469	-0.41%
2022/04/11	36	18.06	20	18.42	18.00	16	1,406	1.14%
2022/04/08	20	18.16	13	18.40	18.40	7	1,372	0.51%
2022/04/01	2	17.40	0	0.00	17.25	2	1,209	0.17%
2022/03/31	2	17.40	0	0.00	17.40	2	1,205	0.17%
2022/03/30	0	0.00	6	18.03	18.35	-6	1,190	-0.50%
2022/03/29	6	17.70	8	18.19	17.70	-2	1,170	-0.17%
2022/03/28	13	18.03	5	18.20	18.05	8	1,155	0.69%
2022/03/25	23	18.57	25	18.78	18.80	-2	1,128	-0.18%
2022/03/23	5	19.32	9	19.76	19.60	-4	993	-0.40%
2022/03/22	11	19.67	8	19.73	19.45	3	948	0.32%
2022/03/21	0	0.00	13	19.95	19.95	-13	669	-1.94%
2022/03/18	5	18.40	9	17.70	18.15	-4	479	-0.83%
2022/03/17	13	17.20	14	17.64	17.35	-1	396	-0.25%
2022/03/16	20	17.56	7	17.97	17.40	13	363	3.58%
2022/01/13	0	0.00	1	15.20	15.15	-1	111	-0.90%
2021/12/08	0	0.00	10	15.35	15.15	-10	125	-7.98%
2021/11/11	10	15.15	0	0.00	15.10	10	171	5.84%
2021/11/09	0	0.00	3	15.10	15.00	-3	174	-1.72%
2021/11/04	0	0.00	2	14.90	14.75	-2	179	-1.11%
2021/11/03	0	0.00	9	14.95	14.80	-9	183	-4.90%
2021/10/29	0	0.00	1	14.95	14.80	-1	198	-0.50%
2021/10/21	3	14.80	0	0.00	14.80	3	232	1.29%
2021/10/13	10	14.40	0	0.00	14.45	10	338	2.95%
2021/10/12	0	0.00	1	14.80	14.35	-1	356	-0.28%
2021/07/27	0	0.00	5	17.20	17.15	-5	1,262	-0.40%
2021/07/23	1	18.00	0	0.00	18.00	1	1,265	0.08%
2021/07/16	5	17.80	5	18.00	17.95	0	1,232	0.00%
2021/07/15	0	0.00	5	18.45	18.45	-5	1,245	-0.40%
2021/07/13	16	17.93	10	18.10	17.70	6	1,321	0.45%
2021/07/08	8	19.98	0	0.00	19.90	8	1,297	0.62%
2021/07/06	11	20.15	0	0.00	20.60	11	1,214	0.91%
2021/07/05	0	0.00	2	20.00	20.00	-2	1,181	-0.17%
2021/07/01	4	19.78	2	20.45	19.50	2	1,099	0.18%
2021/06/30	5	20.60	0	0.00	20.60	5	920	0.54%
2021/06/29	1	18.35	13	18.71	18.75	-12	781	-1.53%
2021/06/28	0	0.00	39	16.84	17.05	-39	640	-6.09%
2021/06/18	2	14.55	0	0.00	14.50	2	565	0.35%
2021/06/04	0	0.00	0.1	14.95	15.10	-0.1	569	-0.02%
2021/05/12	6	15.15	0	0.00	14.95	6	556	1.08%
2021/05/11	1	16.60	0	0.00	16.30	1	541	0.18%
2021/05/05	5	15.70	0	0.00	15.55	5	503	0.99%
2021/05/04	5	15.45	0	0.00	15.30	5	497	1.00%
2021/04/29	1	16.75	0	0.00	16.70	1	481	0.21%
2021/04/27	11	16.81	10	17.15	16.95	1	472	0.21%
2021/04/23	10	16.65	0	0.00	16.85	10	459	2.18%
2021/04/20	12	18.75	0	0.00	17.65	12	376	3.18%
2021/04/19	10	18.05	0	0.00	18.45	10	325	3.08%
2021/04/15	0	0.00	1	16.75	16.50	-1	232	-0.43%
2021/04/12	0	0.00	25	15.36	15.45	-25	186	-13.40%
2021/04/09	25	15.38	0	0.00	15.30	25	178	14.04%
2021/04/08	0	0.00	2	14.40	15.10	-2	153	-1.30%
2021/03/19	1	13.85	0	0.00	13.90	1	360	0.28%
2021/03/05	1	14.00	0	0.00	14.00	1	380	0.26%
2021/02/22	0	0.00	2	14.85	14.75	-2	371	-0.54%
2021/02/19	1	14.15	0	0.00	14.30	1	363	0.28%
2021/01/18	0	0.00	1	13.30	13.40	-1	375	-0.27%
2021/01/13	0	0.00	17	13.26	13.55	-17	376	-4.52%
2021/01/04	0	0.00	1	14.40	14.40	-1	363	-0.27%
2020/12/29	2	14.30	0	0.00	14.10	2	355	0.56%
2020/12/23	9	14.10	15	14.43	14.60	-6	327	-1.83%
2020/12/22	9	15.02	3	16.43	14.35	6	314	1.91%
2020/12/21	1	15.80	2	15.80	15.80	-1	202	-0.49%
2020/12/18	16	14.19	1	14.30	14.40	15	144	10.40%
2020/12/17	1	13.80	0	0.00	13.70	1	117	0.85%
2020/12/11	0	0.00	12	13.79	13.65	-12	111	-10.77%
2020/12/02	0	0.00	1	13.00	13.05	-1	82	-1.21%
2020/10/29	1	13.00	0	0.00	13.00	1	71	1.40%
2020/05/15	0	0.00	1	11.90	11.95	-1	95	-1.05%
2020/05/14	0	0.00	4	11.80	11.75	-4	91	-4.35%
2020/04/30	0	0.00	3	11.60	11.55	-3	83	-3.60%
2020/04/29	2	11.38	0	0.00	11.40	2	82	2.41%
2020/04/01	2	10.60	0	0.00	10.70	2	78	2.56%
2020/03/19	2	9.70	0	0.00	9.50	2	65	3.07%
2020/03/13	8	10.40	0	0.00	10.80	8	60	13.25%
2019/12/26	3	13.00	0	0.00	13.00	3	80	3.71%
2019/12/13	0.4	13.10	0	0.00	13.25	0.4	123	0.35%
2019/12/12	0.2	13.20	0	0.00	13.20	0.2	152	0.14%
2019/10/22	0.3	13.65	0	0.00	13.80	0.3	242	0.12%
2019/10/15	3	13.80	0	0.00	13.70	3	238	1.26%
2019/09/20	0	0.00	1	14.65	14.65	-1	206	-0.48%
2019/09/19	0	0.00	6	15.05	15.05	-6	200	-3.00%
2019/09/17	0	0.00	1	15.20	14.95	-1	180	-0.55%
2019/09/16	1	15.15	2	15.15	15.20	-1	152	-0.66%
2019/04/30	0	0.00	2	12.95	12.95	-2	53	-3.75%
2019/03/08	2	12.65	0	0.00	12.65	2	71	2.78%
2019/03/05	0	0.00	1	12.65	12.65	-1	73	-1.37%
2019/01/30	0	0.00	1	12.65	12.65	-1	82	-1.22%
2019/01/25	0	0.00	1	12.60	12.60	-1	81	-1.22%
2019/01/21	0	0.00	1	12.50	12.55	-1	82	-1.21%
2019/01/17	0	0.00	1	12.60	12.55	-1	85	-1.18%
2018/12/22	6	12.70	0	0.00	12.65	6	96	6.20%
2018/12/11	0	0.00	2	12.45	12.40	-2	90	-2.21%
2018/08/17	2	17.70	0	0.00	17.70	2	190	1.05%
2018/06/13	0	0.00	0	18.40	18.25	0	995	0.00%
2018/06/07	0	0.00	2	18.45	18.40	-2	1,007	-0.20%
2018/06/06	0	0.00	2	18.40	18.40	-2	1,007	-0.20%
2018/06/05	0	0.00	1	18.50	18.45	-1	1,009	-0.10%
2018/06/04	0	0.00	1	17.95	18.00	-1	1,000	-0.10%
2018/06/01	0	0.00	2	17.75	17.85	-2	1,010	-0.20%
2018/05/28	0	0.00	1	18.00	17.85	-1	1,101	-0.09%
2018/04/19	1	18.05	0	0.00	18.35	1	1,237	0.08%
2018/04/16	0	0.00	1	18.45	18.30	-1	1,234	-0.08%
2018/04/12	1	18.65	0	0.00	18.65	1	1,225	0.08%
2018/04/09	0	0.00	3	18.95	19.15	-3	1,154	-0.26%
2018/04/03	3	20.35	1	19.75	19.50	2	1,135	0.18%
2018/04/02	1	19.70	2	19.98	20.05	-1	1,019	-0.10%
2018/03/31	0	0.00	5	18.35	18.25	-5	920	-0.54%
2018/03/30	5	18.20	41	18.85	18.20	-36	910	-3.95%
2018/03/29	41	18.66	13	18.93	18.60	28	883	3.17%
2018/03/28	12	18.75	9	18.81	18.65	3	859	0.35%
2018/03/27	11	19.29	3	19.77	19.20	8	813	0.98%
2018/03/23	1	16.95	4	17.15	17.65	-3	596	-0.50%
2018/03/13	1	15.55	1	15.50	15.50	0	423	0.00%
2018/03/09	4	15.40	3	15.55	15.45	1	418	0.24%
2018/03/07	1	16.00	0	0.00	15.40	1	409	0.24%
2018/02/27	4	17.68	2	18.15	16.60	2	308	0.65%
2018/02/21	0	0.00	1	14.65	14.75	-1	117	-0.85%
2018/01/29	0	0.00	2	14.70	14.65	-2	124	-1.60%
2018/01/12	0	0.00	2	14.90	14.90	-2	120	-1.66%