券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/21 | 0 | 0.00 | 0.5 | 11.55 | 12.40 | -0.5 | 153 | -0.31% |
|
2024/03/19 | 0 | 0.00 | 3 | 11.30 | 11.50 | -3 | 132 | -2.26% |
|
2024/03/14 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 125 | -0.80% |
|
2024/03/05 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 113 | -0.88% |
|
2024/02/26 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 104 | 0.96% |
|
2024/02/20 | 0 | 0.00 | 1 | 11.70 | 11.90 | -1 | 87 | -1.14% |
|
2024/01/25 | 2 | 11.18 | 0 | 0.00 | 11.20 | 2 | 67 | 2.98% |
|
2023/12/25 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 53 | -1.88% |
|
2023/12/20 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 48 | -2.07% |
|
2023/11/27 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 42 | -2.33% |
|
2023/11/21 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 39 | 2.54% |
|
2023/10/25 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 38 | 2.59% |
|
2023/10/20 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 36 | 2.77% |
|
2023/10/17 | 0 | 11.90 | 0 | 0.00 | 11.85 | 0 | 35 | 0.00% |
|
2023/10/13 | 0 | 11.05 | 0 | 0.00 | 11.85 | 0 | 35 | 0.00% |
|
2023/09/20 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 44 | -2.24% |
|
2023/08/24 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 55 | 1.80% |
|
2023/06/20 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 148 | -0.67% |
|
2023/06/14 | 0 | 0.00 | 1 | 12.75 | 12.60 | -1 | 155 | -0.64% |
|
2023/06/13 | 0 | 0.00 | 2 | 12.50 | 12.45 | -2 | 155 | -1.29% |
|
2023/06/07 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 160 | -0.62% |
|
2023/04/27 | 0 | 0.00 | 2 | 12.23 | 12.30 | -2 | 153 | -1.30% |
|
2023/04/20 | 0 | 0.00 | 1 | 12.10 | 12.55 | -1 | 139 | -0.72% |
|
2023/04/12 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 155 | 0.64% |
|
2023/04/07 | 1 | 11.80 | 0 | 0.00 | 12.00 | 1 | 164 | 0.61% |
|
2023/03/03 | 0 | 0.00 | 1.3 | 12.52 | 12.70 | -1.3 | 132 | -1.01% |
|
2023/02/03 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 102 | 0.98% |
|
2023/01/05 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 95 | 1.04% |
|
2022/12/09 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 56 | -1.77% |
|
2022/11/11 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 57 | 1.74% |
|
2022/07/29 | 0 | 0.00 | 1 | 11.95 | 12.10 | -1 | 51 | -1.93% |
|
2022/06/29 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 70 | -1.42% |
|
2022/04/27 | 0 | 0.00 | 1 | 13.10 | 13.30 | -1 | 366 | -0.27% |
|
2022/04/13 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 408 | 0.24% |
|
2022/02/15 | 0 | 15.45 | 0 | 0.00 | 15.00 | 0 | 321 | 0.00% |
|
2022/02/10 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 205 | -0.49% |
|
2022/01/21 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 198 | -0.50% |
|
2022/01/19 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 191 | -0.52% |
|
2022/01/10 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 167 | 1.19% |
|
2022/01/05 | 0 | 0.00 | 2 | 13.88 | 13.85 | -2 | 153 | -1.30% |
|
2021/12/28 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 143 | 0.70% |
|
2021/12/20 | 0 | 0.00 | 0.6 | 12.60 | 12.70 | -0.6 | 181 | -0.33% |
|
2021/12/16 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 183 | 0.54% |
|
2021/11/03 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 283 | -0.35% |
|
2021/10/29 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 352 | 0.28% |
|
2021/09/30 | 0 | 0.00 | 5 | 14.25 | 14.10 | -5 | 763 | -0.66% |
|
2021/09/29 | 5 | 14.54 | 1 | 14.00 | 14.35 | 4 | 767 | 0.52% |
|
2021/09/28 | 0 | 0.00 | 6 | 13.93 | 14.55 | -6 | 768 | -0.78% |
|
2021/09/14 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 991 | 0.10% |
|
2021/09/13 | 2 | 12.75 | 0 | 0.00 | 12.60 | 2 | 992 | 0.20% |
|
2021/09/03 | 2 | 13.05 | 1 | 13.10 | 13.25 | 1 | 1,010 | 0.10% |
|
2021/08/24 | 1 | 13.00 | 1 | 13.05 | 13.00 | 0 | 1,031 | 0.00% |
|
2021/08/20 | 0 | 0.00 | 3 | 12.80 | 12.80 | -3 | 1,031 | -0.29% |
|
2021/08/18 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 1,032 | -0.19% |
|
2021/08/16 | 1 | 13.90 | 0 | 0.00 | 13.60 | 1 | 1,018 | 0.10% |
|
2021/08/09 | 3 | 15.45 | 0 | 0.00 | 15.20 | 3 | 1,006 | 0.30% |
|
2021/08/06 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 985 | 0.10% |
|
2021/08/05 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 951 | 0.21% |
|
2021/07/27 | 0 | 0.00 | 10 | 17.45 | 16.85 | -10 | 963 | -1.04% |
|
2021/07/26 | 11 | 17.81 | 0 | 0.00 | 17.90 | 11 | 977 | 1.12% |
|
2021/07/23 | 0 | 0.00 | 1 | 17.30 | 17.80 | -1 | 967 | -0.10% |
|
2021/07/20 | 5 | 16.94 | 0 | 0.00 | 17.55 | 5 | 951 | 0.53% |
|
2021/07/19 | 3 | 16.70 | 2 | 16.55 | 17.30 | 1 | 917 | 0.11% |
|
2021/07/16 | 1 | 15.90 | 0 | 0.00 | 15.75 | 1 | 899 | 0.11% |
|
2021/07/13 | 1 | 15.60 | 0 | 0.00 | 15.35 | 1 | 941 | 0.11% |
|
2021/07/08 | 1 | 15.70 | 1 | 16.35 | 16.00 | 0 | 914 | 0.00% |
|
2021/07/07 | 1 | 14.90 | 0 | 0.00 | 15.20 | 1 | 909 | 0.11% |
|
2021/07/05 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 918 | 0.11% |
|
2021/07/02 | 3 | 15.60 | 0 | 0.00 | 15.70 | 3 | 922 | 0.33% |
|
2021/07/01 | 3 | 15.70 | 0 | 0.00 | 16.05 | 3 | 914 | 0.33% |
|
2021/06/30 | 0 | 0.00 | 1 | 15.35 | 16.30 | -1 | 861 | -0.12% |
|
2021/06/29 | 0 | 0.00 | 13 | 14.80 | 14.85 | -13 | 798 | -1.63% |
|
2021/06/28 | 2 | 13.20 | 2 | 13.20 | 13.50 | 0 | 755 | 0.00% |
|
2021/06/17 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 840 | 0.12% |
|
2021/06/15 | 0 | 0.00 | 1 | 13.35 | 13.50 | -1 | 837 | -0.12% |
|
2021/06/11 | 2 | 12.93 | 0 | 0.00 | 12.65 | 2 | 831 | 0.24% |
|
2021/06/10 | 2 | 13.05 | 0 | 0.00 | 13.10 | 2 | 835 | 0.24% |
|
2021/06/07 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 857 | 0.12% |
|
2021/06/03 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 892 | -0.11% |
|
2021/06/01 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 887 | -0.11% |
|
2021/05/26 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 877 | 0.11% |
|
2021/05/12 | 3 | 14.18 | 0 | 0.00 | 12.70 | 3 | 811 | 0.37% |
|
2021/04/29 | 2 | 14.80 | 0 | 0.00 | 15.90 | 2 | 655 | 0.31% |
|
2021/04/28 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 617 | 0.32% |
|
2021/04/27 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 600 | -0.17% |
|
2021/04/26 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 568 | -0.18% |
|
2021/04/21 | 0 | 0.00 | 6.1 | 13.62 | 13.75 | -6.1 | 499 | -1.22% |
|
2021/04/20 | 0 | 0.00 | 1 | 12.50 | 12.65 | -1 | 466 | -0.21% |
|
2021/04/19 | 2 | 11.65 | 0 | 0.00 | 11.50 | 2 | 442 | 0.45% |
|
2021/04/16 | 0 | 0.00 | 0.1 | 11.70 | 11.80 | -0.1 | 431 | -0.03% |
|
2021/04/14 | 1 | 12.10 | 0 | 0.00 | 11.50 | 1 | 423 | 0.24% |
|
2021/04/13 | 2 | 12.58 | 0.1 | 12.85 | 12.00 | 1.9 | 415 | 0.45% |
|
2021/04/09 | 0 | 0.00 | 2 | 13.30 | 12.70 | -2 | 389 | -0.51% |
|
2021/04/07 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 348 | 0.29% |
|
2021/04/06 | 1 | 11.10 | 0 | 0.00 | 11.85 | 1 | 340 | 0.29% |
|
2021/03/31 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 319 | 0.31% |
|
2021/03/30 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 314 | 0.32% |
|
2021/03/25 | 0 | 0.00 | 1 | 10.35 | 10.70 | -1 | 247 | -0.40% |
|
2021/03/24 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 214 | -0.93% |
|
2021/03/18 | 2 | 9.35 | 0 | 0.00 | 9.50 | 2 | 174 | 1.15% |
|
2021/03/16 | 1 | 9.26 | 0 | 0.00 | 9.26 | 1 | 170 | 0.59% |
|
2021/03/12 | 0 | 0.00 | 1 | 9.80 | 9.71 | -1 | 155 | -0.64% |
|
2021/03/10 | 1 | 9.60 | 1 | 9.87 | 9.65 | 0 | 148 | 0.00% |
|
2021/03/09 | 0 | 0.00 | 14 | 9.57 | 9.91 | -14 | 137 | -10.19% |
|
2021/03/08 | 0 | 0.00 | 10 | 8.64 | 9.04 | -10 | 110 | -9.07% |
|
2021/03/05 | 0 | 0.00 | 3 | 8.19 | 8.22 | -3 | 94 | -3.16% |
|
2021/02/26 | 0 | 0.00 | 3 | 8.07 | 8.25 | -3 | 94 | -3.16% |
|
2021/02/24 | 0 | 0.00 | 2 | 7.98 | 7.99 | -2 | 86 | -2.30% |
|
2021/02/22 | 0 | 0.00 | 2 | 8.02 | 8.05 | -2 | 86 | -2.32% |
|
2021/02/19 | 0 | 0.00 | 0.6 | 7.82 | 8.00 | -0.6 | 85 | -0.64% |
|
2021/02/18 | 7 | 7.90 | 0 | 0.00 | 8.00 | 7 | 85 | 8.19% |
|
2021/02/03 | 4 | 7.75 | 0 | 0.00 | 7.73 | 4 | 85 | 4.68% |
|
2021/01/27 | 0 | 0.00 | 3 | 7.89 | 7.89 | -3 | 85 | -3.50% |
|
2021/01/26 | 0 | 0.00 | 5 | 7.74 | 7.99 | -5 | 85 | -5.86% |
|
2021/01/20 | 0 | 0.00 | 18 | 7.77 | 7.88 | -18 | 83 | -21.43% |
|
2021/01/18 | 0 | 0.00 | 4 | 7.78 | 7.87 | -4 | 83 | -4.82% |
|
2021/01/15 | 2 | 7.82 | 0 | 0.00 | 7.82 | 2 | 83 | 2.40% |
|
2021/01/13 | 4 | 7.91 | 0 | 0.00 | 7.85 | 4 | 81 | 4.89% |
|
2021/01/06 | 4 | 7.89 | 33 | 7.85 | 7.86 | -29 | 81 | -35.71% |
|
2021/01/04 | 5 | 7.93 | 1 | 7.93 | 7.94 | 4 | 79 | 5.05% |
|
2020/12/31 | 14 | 7.95 | 0 | 0.00 | 7.95 | 14 | 79 | 17.54% |
|
2020/12/30 | 1 | 7.96 | 0 | 0.00 | 7.96 | 1 | 78 | 1.27% |
|
2020/12/29 | 0 | 0.00 | 4 | 7.95 | 7.91 | -4 | 78 | -5.13% |
|
2020/12/28 | 4 | 7.91 | 0 | 0.00 | 7.90 | 4 | 76 | 5.22% |
|
2020/12/24 | 12 | 7.91 | 0 | 0.00 | 7.95 | 12 | 72 | 16.47% |
|
2020/12/21 | 10 | 7.85 | 0 | 0.00 | 7.95 | 10 | 76 | 13.16% |
|
2020/12/18 | 3 | 7.90 | 0 | 0.00 | 7.87 | 3 | 74 | 4.04% |
|
2020/12/17 | 1 | 7.92 | 0 | 0.00 | 7.90 | 1 | 73 | 1.36% |
|
2020/12/16 | 10 | 7.93 | 0 | 0.00 | 7.90 | 10 | 73 | 13.63% |
|
2020/12/14 | 4 | 7.91 | 0 | 0.00 | 7.89 | 4 | 72 | 5.51% |
|
2020/12/11 | 1 | 8.00 | 4 | 7.95 | 7.92 | -3 | 73 | -4.08% |
|
2020/12/10 | 0 | 0.00 | 3 | 7.96 | 7.98 | -3 | 73 | -4.10% |
|
2020/12/09 | 1 | 8.01 | 0 | 0.00 | 7.97 | 1 | 73 | 1.37% |
|
2020/12/07 | 3 | 7.93 | 5 | 8.00 | 8.04 | -2 | 69 | -2.89% |
|
2020/12/04 | 3 | 7.82 | 1 | 7.81 | 7.83 | 2 | 61 | 3.23% |
|
2020/12/03 | 3 | 7.83 | 0 | 0.00 | 7.84 | 3 | 58 | 5.13% |
|
2020/12/02 | 5 | 7.82 | 0 | 0.00 | 7.82 | 5 | 56 | 8.80% |
|
2020/11/30 | 8 | 7.84 | 0 | 0.00 | 7.83 | 8 | 56 | 14.06% |
|
2020/11/23 | 3 | 7.81 | 0 | 0.00 | 7.81 | 3 | 55 | 5.45% |
|
2020/11/18 | 2 | 7.77 | 0 | 0.00 | 7.75 | 2 | 53 | 3.73% |
|
2020/10/16 | 1 | 7.88 | 0 | 0.00 | 7.86 | 1 | 66 | 1.50% |
|
2020/10/14 | 1 | 8.00 | 0 | 0.00 | 8.14 | 1 | 66 | 1.49% |
|
2020/10/08 | 0 | 0.00 | 3 | 7.94 | 7.99 | -3 | 67 | -4.46% |
|
2020/09/30 | 1 | 7.56 | 0 | 0.00 | 7.56 | 1 | 70 | 1.42% |
|
2020/09/09 | 1 | 7.88 | 0 | 0.00 | 7.85 | 1 | 67 | 1.47% |
|
2020/09/08 | 1 | 7.80 | 0 | 0.00 | 7.80 | 1 | 67 | 1.49% |
|
2020/08/17 | 0 | 8.00 | 0 | 0.00 | 8.04 | 0 | 69 | 0.00% |
|
2020/08/13 | 0 | 0.00 | 0.7 | 8.00 | 8.09 | -0.7 | 66 | -1.05% |
|
2020/07/31 | 0 | 8.20 | 0 | 0.00 | 8.30 | 0 | 68 | 0.00% |
|
2020/02/03 | 0 | 0.00 | 69.4 | 8.06 | 8.41 | -69.4 | 81 | -85.10% |
|
2020/01/31 | 0 | 0.00 | 131 | 8.51 | 8.70 | -131 | 82 | -159.56% |
大賣/鉅額交易
|
2019/12/24 | 0 | 0.00 | 0.3 | 8.70 | 8.78 | -0.3 | 93 | -0.32% |
|
2019/12/10 | 0 | 0.00 | 1 | 9.31 | 9.29 | -1 | 130 | -0.77% |
|
2019/12/09 | 0 | 0.00 | 3 | 8.52 | 8.56 | -3 | 128 | -2.34% |
|
2019/11/14 | 1 | 8.75 | 0 | 0.00 | 8.72 | 1 | 172 | 0.58% |
|
2019/11/05 | 1 | 8.97 | 0 | 0.00 | 8.97 | 1 | 168 | 0.59% |
|
2019/11/04 | 1 | 9.06 | 0 | 0.00 | 9.06 | 1 | 168 | 0.59% |
|
2019/10/29 | 1 | 8.94 | 0 | 0.00 | 8.91 | 1 | 165 | 0.60% |
|
2019/10/22 | 0 | 0.00 | 20 | 9.38 | 9.40 | -20 | 159 | -12.51% |
|
2019/10/16 | 17 | 9.63 | 17 | 9.46 | 9.69 | 0 | 158 | 0.00% |
|
2019/10/14 | 0 | 0.00 | 61 | 9.52 | 9.60 | -61 | 158 | -38.51% |
|
2019/10/07 | 1 | 9.64 | 0 | 0.00 | 9.65 | 1 | 157 | 0.64% |
|
2019/09/12 | 0 | 0.00 | 20 | 10.35 | 10.20 | -20 | 126 | -15.83% |
|
2019/09/04 | 0 | 0.00 | 1 | 9.09 | 9.08 | -1 | 91 | -1.09% |
|
2019/09/03 | 1 | 9.11 | 0 | 0.00 | 9.10 | 1 | 88 | 1.14% |
|
2019/09/02 | 0 | 0.00 | 3 | 8.52 | 8.92 | -3 | 76 | -3.92% |
|
2019/08/27 | 0 | 0.00 | 10 | 8.00 | 8.05 | -10 | 62 | -16.01% |
|
2019/08/26 | 0 | 0.00 | 10 | 8.00 | 8.02 | -10 | 64 | -15.54% |
|
2019/08/21 | 0 | 0.00 | 6 | 8.01 | 8.06 | -6 | 65 | -9.21% |
|
2019/08/20 | 1 | 8.08 | 3 | 8.08 | 8.07 | -2 | 65 | -3.07% |
|
2019/08/19 | 0 | 0.00 | 2 | 8.06 | 8.09 | -2 | 62 | -3.19% |
|
2019/08/15 | 0 | 0.00 | 1 | 8.04 | 8.03 | -1 | 62 | -1.61% |
|
2019/08/13 | 0 | 0.00 | 1 | 8.02 | 8.09 | -1 | 60 | -1.64% |
|
2019/08/12 | 30 | 7.97 | 0 | 0.00 | 8.10 | 30 | 59 | 50.58% |
|
2019/08/02 | 0 | 0.00 | 4 | 7.80 | 7.89 | -4 | 56 | -7.13% |
|
2019/07/26 | 0 | 0.00 | 1 | 7.86 | 7.87 | -1 | 64 | -1.55% |
|
2019/07/19 | 2 | 7.85 | 0 | 0.00 | 7.85 | 2 | 66 | 3.01% |
|
2019/07/12 | 2 | 7.84 | 0 | 0.00 | 7.90 | 2 | 67 | 2.97% |
|
2019/07/10 | 0 | 0.00 | 30 | 7.90 | 7.93 | -30 | 68 | -43.75% |
|
2019/06/19 | 3 | 8.00 | 0 | 0.00 | 8.05 | 3 | 82 | 3.63% |
|
2019/06/10 | 1 | 8.10 | 0 | 0.00 | 8.10 | 1 | 92 | 1.08% |
|
2019/06/03 | 30 | 8.10 | 4.6 | 8.10 | 8.11 | 25.4 | 91 | 27.75% |
|
2019/05/30 | 0 | 0.00 | 2 | 8.12 | 8.10 | -2 | 90 | -2.21% |
|
2019/05/24 | 0 | 0.00 | 20 | 7.96 | 7.95 | -20 | 89 | -22.33% |
|
2019/05/17 | 0 | 0.00 | 3 | 8.01 | 8.04 | -3 | 94 | -3.18% |
|
2019/05/14 | 24 | 7.84 | 0 | 0.00 | 8.00 | 24 | 97 | 24.72% |
|
2019/05/10 | 0 | 0.00 | 2 | 8.11 | 8.12 | -2 | 98 | -2.04% |
|
2019/05/09 | 0 | 0.00 | 4 | 8.07 | 8.08 | -4 | 100 | -4.00% |
|
2019/05/08 | 0 | 0.00 | 3 | 8.07 | 8.12 | -3 | 100 | -2.99% |
|
2019/05/06 | 0 | 0.00 | 3 | 7.83 | 8.15 | -3 | 103 | -2.89% |
|
2019/05/02 | 0 | 0.00 | 22 | 7.70 | 7.79 | -22 | 120 | -18.20% |
|
2019/04/25 | 0 | 0.00 | 22 | 7.70 | 7.68 | -22 | 122 | -18.02% |
|
2019/04/24 | 2 | 7.77 | 21 | 7.70 | 7.77 | -19 | 124 | -15.32% |
|
2019/04/19 | 5 | 7.80 | 0 | 0.00 | 7.82 | 5 | 127 | 3.92% |
|
2019/04/16 | 20 | 7.88 | 0 | 0.00 | 7.90 | 20 | 127 | 15.70% |
|
2019/04/15 | 5 | 7.85 | 0 | 0.00 | 7.88 | 5 | 126 | 3.94% |
|
2019/04/11 | 0 | 0.00 | 60 | 7.89 | 7.89 | -60 | 126 | -47.29% |
|
2019/03/19 | 0 | 0.00 | 30 | 8.20 | 8.24 | -30 | 124 | -24.12% |
|
2019/03/08 | 2 | 8.17 | 0 | 0.00 | 8.20 | 2 | 123 | 1.61% |
|
2019/03/05 | 3 | 8.24 | 0 | 0.00 | 8.30 | 3 | 129 | 2.32% |
|
2019/03/04 | 3 | 8.41 | 0 | 0.00 | 8.35 | 3 | 127 | 2.36% |
|
2019/01/25 | 0 | 0.00 | 2 | 8.56 | 8.60 | -2 | 145 | -1.37% |
|
2019/01/24 | 2 | 8.47 | 0 | 0.00 | 8.46 | 2 | 140 | 1.42% |
|
2018/12/03 | 0 | 0.00 | 9 | 8.16 | 8.18 | -9 | 102 | -8.74% |
|
2018/11/28 | 0 | 0.00 | 1 | 8.00 | 7.95 | -1 | 101 | -0.99% |
|
2018/11/22 | 0 | 0.00 | 8 | 7.85 | 7.90 | -8 | 114 | -7.00% |
|
2018/11/16 | 1 | 7.38 | 0 | 0.00 | 7.40 | 1 | 99 | 1.00% |
|
2018/11/15 | 1 | 7.40 | 0 | 0.00 | 7.40 | 1 | 97 | 1.02% |
|
2018/11/08 | 1 | 8.13 | 0 | 0.00 | 8.14 | 1 | 73 | 1.35% |
|
2018/10/31 | 1 | 7.66 | 0 | 0.00 | 7.66 | 1 | 73 | 1.37% |
|
2018/09/03 | 1 | 8.64 | 0 | 0.00 | 8.64 | 1 | 78 | 1.27% |
|
2018/08/21 | 1 | 8.25 | 0 | 0.00 | 8.25 | 1 | 92 | 1.09% |
|
2018/08/02 | 1 | 8.79 | 0 | 0.00 | 8.79 | 1 | 101 | 0.99% |
|
2018/07/30 | 1 | 8.79 | 0 | 0.00 | 8.79 | 1 | 107 | 0.93% |
|
2018/07/23 | 1 | 8.80 | 0 | 0.00 | 8.68 | 1 | 106 | 0.94% |
|
2018/07/20 | 1 | 8.88 | 0 | 0.00 | 8.88 | 1 | 106 | 0.94% |
|
2018/07/17 | 1 | 8.89 | 0 | 0.00 | 8.89 | 1 | 107 | 0.93% |
|
2018/07/05 | 1 | 8.80 | 0 | 0.00 | 8.80 | 1 | 112 | 0.89% |
|
2018/07/02 | 3 | 9.02 | 0 | 0.00 | 9.04 | 3 | 113 | 2.64% |
|
2018/06/29 | 2 | 9.07 | 0 | 0.00 | 9.08 | 2 | 113 | 1.76% |
|
2018/06/19 | 21 | 8.80 | 0 | 0.00 | 8.74 | 21 | 124 | 16.86% |
|
2018/06/15 | 8 | 9.10 | 0 | 0.00 | 8.99 | 8 | 122 | 6.51% |
|
2018/06/14 | 1 | 9.14 | 0 | 0.00 | 9.00 | 1 | 122 | 0.82% |
|
2018/06/12 | 0 | 0.00 | 1 | 9.00 | 9.45 | -1 | 119 | -0.84% |
|
2018/06/08 | 1 | 8.80 | 0 | 0.00 | 8.98 | 1 | 113 | 0.88% |
|
2018/05/31 | 1 | 8.44 | 0 | 0.00 | 8.44 | 1 | 100 | 1.00% |
|
2018/05/24 | 0 | 0.00 | 2 | 8.50 | 8.48 | -2 | 97 | -2.05% |
|
2018/05/22 | 1 | 8.50 | 0 | 0.00 | 8.50 | 1 | 100 | 0.99% |
|
2018/05/21 | 0 | 0.00 | 1 | 8.47 | 8.50 | -1 | 99 | -1.00% |
|
2018/05/16 | 1 | 8.40 | 0 | 0.00 | 8.40 | 1 | 99 | 1.01% |
|
2018/05/15 | 1 | 8.44 | 0 | 0.00 | 8.44 | 1 | 99 | 1.01% |
|