券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/08 | 2 | 77.55 | 2 | 78.95 | 77.70 | 0 | 1,184 | 0.00% |
|
| 2026/06/04 | 1 | 81.00 | 1 | 81.20 | 80.40 | 0 | 1,184 | 0.00% |
|
| 2026/06/03 | 1 | 80.90 | 1 | 79.70 | 79.70 | 0 | 1,184 | 0.00% |
|
| 2026/06/02 | 2 | 80.65 | 2 | 80.60 | 80.50 | 0 | 1,177 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 76.60 | 77.70 | -1 | 1,142 | -0.09% |
|
| 2026/05/29 | 5 | 73.60 | 0 | 0.00 | 73.60 | 5 | 1,136 | 0.44% |
|
| 2026/05/20 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 1,079 | 0.09% |
|
| 2026/05/19 | 4 | 76.55 | 2 | 77.50 | 77.00 | 2 | 1,078 | 0.19% |
|
| 2026/05/15 | 2 | 75.30 | 1 | 75.50 | 75.50 | 1 | 1,084 | 0.09% |
|
| 2026/05/14 | 0 | 0.00 | 10 | 77.70 | 77.00 | -10 | 1,087 | -0.92% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 1,107 | -0.09% |
|
| 2026/04/30 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 1,125 | 0.09% |
|
| 2026/04/28 | 2 | 73.30 | 1 | 73.50 | 75.20 | 1 | 1,126 | 0.09% |
|
| 2026/04/27 | 0 | 0.00 | 2 | 72.40 | 73.90 | -2 | 1,137 | -0.18% |
|
| 2026/04/24 | 1 | 74.10 | 1 | 74.30 | 74.30 | 0 | 1,131 | 0.00% |
|
| 2026/04/23 | 2 | 75.50 | 0 | 0.00 | 75.70 | 2 | 1,118 | 0.18% |
|
| 2026/04/22 | 1 | 76.30 | 0 | 0.00 | 77.20 | 1 | 1,091 | 0.09% |
|
| 2026/04/21 | 1 | 77.70 | 1 | 78.00 | 78.30 | 0 | 1,082 | 0.00% |
|
| 2026/04/16 | 1 | 80.10 | 1 | 80.40 | 81.00 | 0 | 1,068 | 0.00% |
|
| 2026/04/15 | 2 | 78.05 | 2 | 78.20 | 78.10 | 0 | 1,063 | 0.00% |
|
| 2026/04/14 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 1,064 | 0.19% |
|
| 2026/04/08 | 1 | 76.60 | 1 | 76.90 | 77.30 | 0 | 1,049 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 78.10 | 78.20 | -1 | 1,053 | -0.09% |
|
| 2026/03/31 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 1,041 | 0.10% |
|
| 2026/03/30 | 1 | 79.50 | 1 | 78.60 | 78.60 | 0 | 1,048 | 0.00% |
|
| 2026/03/26 | 1 | 79.60 | 6 | 80.02 | 79.90 | -5 | 1,034 | -0.48% |
|
| 2026/03/25 | 0 | 0.00 | 5 | 79.60 | 80.30 | -5 | 1,024 | -0.49% |
|
| 2026/03/24 | 0 | 0.00 | 8 | 79.90 | 79.80 | -8 | 1,015 | -0.79% |
|
| 2026/03/23 | 1 | 79.10 | 1 | 79.40 | 80.30 | 0 | 1,006 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 80.50 | 80.80 | -1 | 995 | -0.10% |
|
| 2026/03/19 | 2.1 | 81.91 | 1 | 80.70 | 80.70 | 1.1 | 986 | 0.11% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 84.90 | 85.30 | -1 | 959 | -0.10% |
|
| 2026/03/17 | 1 | 83.00 | 0 | 0.00 | 83.40 | 1 | 970 | 0.10% |
|
| 2026/03/16 | 1 | 83.10 | 1 | 83.50 | 84.20 | 0 | 992 | 0.00% |
|
| 2026/03/13 | 1 | 84.30 | 2 | 85.55 | 85.80 | -1 | 981 | -0.10% |
|
| 2026/03/11 | 1 | 86.40 | 0 | 0.00 | 87.20 | 1 | 978 | 0.10% |
|
| 2026/03/10 | 1.1 | 86.27 | 0 | 0.00 | 85.90 | 1.1 | 970 | 0.11% |
|
| 2026/03/05 | 2 | 90.60 | 0 | 0.00 | 90.70 | 2 | 1,018 | 0.20% |
|
| 2026/03/03 | 1.1 | 93.33 | 0 | 0.00 | 93.40 | 1.1 | 1,109 | 0.10% |
|
| 2026/03/02 | 0.1 | 94.30 | 0 | 0.00 | 94.70 | 0.1 | 1,121 | 0.00% |
|
| 2026/02/23 | 0 | 0.00 | 6 | 94.42 | 95.40 | -6 | 1,215 | -0.49% |
|
| 2026/02/06 | 3 | 93.50 | 1 | 94.30 | 93.70 | 2 | 1,489 | 0.13% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 94.50 | 94.80 | -1 | 1,494 | -0.07% |
|
| 2026/02/03 | 4 | 93.83 | 1 | 93.20 | 93.20 | 3 | 1,495 | 0.20% |
|
| 2026/02/02 | 3 | 93.93 | 3 | 94.50 | 94.00 | 0 | 1,493 | 0.00% |
|
| 2026/01/30 | 4 | 95.25 | 2 | 95.25 | 94.60 | 2 | 1,502 | 0.13% |
|
| 2026/01/29 | 3 | 95.60 | 1 | 95.90 | 95.60 | 2 | 1,501 | 0.13% |
|
| 2026/01/28 | 2 | 96.55 | 2 | 96.25 | 96.50 | 0 | 1,504 | 0.00% |
|
| 2026/01/27 | 2 | 96.95 | 3 | 97.77 | 96.30 | -1 | 1,501 | -0.07% |
|
| 2026/01/26 | 7 | 95.53 | 3 | 95.40 | 95.80 | 4 | 1,495 | 0.27% |
|
| 2026/01/23 | 16 | 98.14 | 1 | 97.00 | 97.00 | 15 | 1,511 | 0.99% |
|
| 2026/01/22 | 2 | 98.35 | 1 | 98.90 | 99.20 | 1 | 1,531 | 0.07% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 97.60 | 97.30 | -1 | 1,587 | -0.06% |
|
| 2026/01/20 | 1 | 99.50 | 0 | 0.00 | 98.80 | 1 | 1,603 | 0.06% |
|
| 2026/01/16 | 2 | 100.50 | 1 | 101.00 | 100.50 | 1 | 1,591 | 0.06% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,610 | -0.06% |
|
| 2026/01/13 | 3 | 101.00 | 1 | 102.00 | 101.50 | 2 | 1,612 | 0.12% |
|
| 2026/01/12 | 2 | 102.25 | 1 | 102.50 | 102.50 | 1 | 1,633 | 0.06% |
|
| 2026/01/09 | 0 | 0.00 | 1.5 | 103.67 | 103.00 | -1.5 | 1,628 | -0.09% |
|
| 2026/01/08 | 2 | 99.55 | 2 | 99.95 | 100.00 | 0 | 1,628 | 0.00% |
|
| 2026/01/07 | 3 | 99.87 | 1 | 100.00 | 99.90 | 2 | 1,644 | 0.12% |
|
| 2026/01/05 | 2 | 101.25 | 2.4 | 100.08 | 100.00 | -0.4 | 1,662 | -0.02% |
|
| 2026/01/02 | 3 | 102.17 | 3.1 | 102.84 | 102.00 | -0.1 | 1,659 | 0.00% |
|
| 2025/12/31 | 2 | 101.00 | 2 | 101.75 | 102.00 | 0 | 1,689 | 0.00% |
|
| 2025/12/30 | 3 | 100.50 | 0 | 0.00 | 102.00 | 3 | 1,707 | 0.18% |
|
| 2025/12/29 | 4 | 102.88 | 2 | 103.75 | 102.50 | 2 | 1,690 | 0.12% |
|
| 2025/12/26 | 3 | 103.33 | 2 | 104.00 | 102.50 | 1 | 1,694 | 0.06% |
|
| 2025/12/24 | 1.1 | 103.55 | 1 | 103.50 | 103.50 | 0.1 | 1,710 | 0.01% |
|
| 2025/12/23 | 4 | 105.00 | 0 | 0.00 | 104.50 | 4 | 1,716 | 0.23% |
|
| 2025/12/22 | 1 | 106.50 | 1 | 107.50 | 107.00 | 0 | 1,712 | 0.00% |
|
| 2025/12/19 | 5 | 106.50 | 1 | 106.50 | 106.00 | 4 | 1,717 | 0.23% |
|
| 2025/12/18 | 4 | 106.00 | 3 | 106.83 | 106.50 | 1 | 1,718 | 0.06% |
|
| 2025/12/17 | 2 | 106.75 | 1 | 107.50 | 106.50 | 1 | 1,727 | 0.06% |
|
| 2025/12/16 | 2 | 107.00 | 1 | 106.50 | 106.50 | 1 | 1,731 | 0.06% |
|
| 2025/12/15 | 1 | 108.00 | 1 | 107.50 | 107.50 | 0 | 1,734 | 0.00% |
|
| 2025/12/12 | 0 | 0.00 | 0.3 | 109.50 | 109.00 | -0.3 | 1,738 | -0.01% |
|
| 2025/12/11 | 2 | 108.00 | 1 | 108.50 | 108.50 | 1 | 1,747 | 0.06% |
|
| 2025/12/10 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 1,748 | -0.11% |
|
| 2025/12/09 | 14 | 108.64 | 0 | 0.00 | 108.00 | 14 | 1,755 | 0.80% |
|
| 2025/12/04 | 1 | 114.00 | 7 | 114.86 | 115.00 | -6 | 1,766 | -0.34% |
|
| 2025/12/03 | 1 | 111.50 | 1 | 112.50 | 111.50 | 0 | 1,753 | 0.00% |
|
| 2025/12/02 | 4 | 111.88 | 1 | 111.00 | 111.00 | 3 | 1,781 | 0.17% |
|
| 2025/12/01 | 3 | 110.50 | 8 | 111.94 | 113.50 | -5 | 1,777 | -0.28% |
|
| 2025/11/28 | 5 | 110.20 | 1 | 111.50 | 111.00 | 4 | 1,771 | 0.23% |
|
| 2025/11/27 | 5 | 112.60 | 3 | 113.83 | 113.00 | 2 | 1,747 | 0.11% |
|
| 2025/11/26 | 5 | 112.60 | 5 | 114.20 | 114.50 | 0 | 1,694 | 0.00% |
|
| 2025/11/24 | 4 | 108.75 | 4 | 110.63 | 110.50 | 0 | 1,637 | 0.00% |
|
| 2025/11/21 | 2 | 106.25 | 3 | 107.50 | 108.50 | -1 | 1,599 | -0.06% |
|
| 2025/11/18 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,524 | 0.07% |
|
| 2025/11/17 | 0 | 0.00 | 26 | 113.00 | 113.00 | -26 | 1,488 | -1.75% |
|
| 2025/11/14 | 2 | 113.50 | 2 | 115.50 | 113.50 | 0 | 1,443 | 0.00% |
|
| 2025/11/13 | 2 | 108.50 | 14 | 109.46 | 111.00 | -12 | 1,350 | -0.89% |
|
| 2025/11/03 | 1 | 96.00 | 0 | 0.00 | 96.50 | 1 | 1,255 | 0.08% |
|
| 2025/10/30 | 0.1 | 96.00 | 0 | 0.00 | 95.00 | 0.1 | 1,233 | 0.01% |
|
| 2025/10/28 | 2 | 99.05 | 0 | 0.00 | 99.40 | 2 | 1,181 | 0.17% |
|
| 2025/10/27 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 1,128 | 0.18% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 1,163 | -0.09% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,153 | -0.09% |
|
| 2025/10/13 | 2 | 102.75 | 0 | 0.00 | 103.00 | 2 | 1,114 | 0.18% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 1,094 | -0.09% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,076 | -0.09% |
|
| 2025/10/07 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,068 | 0.09% |
|
| 2025/10/02 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,043 | 0.10% |
|
| 2025/09/30 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 1,039 | 0.10% |
|
| 2025/09/26 | 0.5 | 99.62 | 0 | 0.00 | 99.50 | 0.5 | 1,061 | 0.05% |
|
| 2025/09/25 | 2 | 100.75 | 1 | 100.50 | 100.50 | 1 | 1,070 | 0.09% |
|
| 2025/09/24 | 5 | 102.00 | 0 | 0.00 | 101.50 | 5 | 1,194 | 0.42% |
|
| 2025/09/18 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,229 | 0.08% |
|
| 2025/09/10 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 1,278 | 0.08% |
|
| 2025/09/09 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 1,269 | 0.08% |
|
| 2025/09/05 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 1,337 | 0.15% |
|
| 2025/09/04 | 0 | 0.00 | 2 | 112.75 | 111.00 | -2 | 1,356 | -0.15% |
|
| 2025/09/02 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 1,407 | 0.07% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 1,499 | -0.07% |
|
| 2025/08/18 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,600 | 0.06% |
|
| 2025/08/12 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 1,532 | -0.07% |
|
| 2025/07/30 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 1,718 | -0.12% |
|
| 2025/07/29 | 7 | 100.86 | 3 | 100.23 | 100.50 | 4 | 1,736 | 0.23% |
|
| 2025/07/28 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,724 | 0.06% |
|
| 2025/07/24 | 2 | 108.75 | 0 | 0.00 | 108.00 | 2 | 1,758 | 0.11% |
|
| 2025/07/23 | 0 | 0.00 | 2 | 110.25 | 111.00 | -2 | 1,788 | -0.11% |
|
| 2025/07/18 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 1,815 | 0.06% |
|
| 2025/07/16 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 1,839 | 0.11% |
|
| 2025/07/14 | 2 | 108.00 | 0 | 0.00 | 107.00 | 2 | 1,842 | 0.11% |
|
| 2025/07/11 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,854 | -0.05% |
|
| 2025/07/10 | 5 | 108.80 | 0 | 0.00 | 108.50 | 5 | 1,868 | 0.27% |
|
| 2025/07/08 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 1,921 | 0.10% |
|
| 2025/07/04 | 2 | 114.50 | 1 | 114.00 | 115.00 | 1 | 1,953 | 0.05% |
|
| 2025/07/03 | 2 | 117.25 | 3 | 118.00 | 116.00 | -1 | 1,926 | -0.05% |
|
| 2025/07/01 | 0 | 0.00 | 2 | 109.25 | 108.50 | -2 | 1,773 | -0.11% |
|
| 2025/06/27 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 1,762 | 0.06% |
|
| 2025/06/23 | 0 | 0.00 | 3 | 104.00 | 104.50 | -3 | 1,771 | -0.17% |
|
| 2025/06/20 | 1.1 | 104.50 | 0 | 0.00 | 103.50 | 1.1 | 1,767 | 0.06% |
|
| 2025/06/19 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,734 | 0.06% |
|
| 2025/06/18 | 0 | 0.00 | 0.7 | 112.50 | 111.50 | -0.7 | 1,729 | -0.04% |
|
| 2025/06/17 | 4 | 111.13 | 1 | 113.00 | 112.00 | 3 | 1,720 | 0.17% |
|
| 2025/06/13 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 1,644 | 0.06% |
|
| 2025/06/12 | 1.1 | 107.14 | 0 | 0.00 | 108.50 | 1.1 | 1,643 | 0.07% |
|
| 2025/06/11 | 0 | 0.00 | 1 | 109.00 | 111.00 | -1 | 1,629 | -0.06% |
|