百和 (9938)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.1
漲跌
▼0.4
漲幅
-0.59%
成交量
2,960張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.1	66.80	0	0.00	67.10	0.1	2,205	0.00%
2025/01/13	0.1	67.00	0	0.00	67.40	0.1	2,337	0.00%
2025/01/09	0.2	68.07	0	0.00	67.80	0.2	2,751	0.01%
2025/01/08	0	69.20	0	0.00	69.70	0	2,791	0.00%
2024/12/31	0.2	67.80	0	0.00	68.20	0.2	3,000	0.01%
2024/12/24	0.3	68.17	0	0.00	68.90	0.3	3,557	0.01%
2024/12/20	0.1	69.50	0	0.00	68.90	0.1	3,715	0.00%
2024/12/18	1.1	70.05	0	0.00	70.60	1.1	4,163	0.03%
2024/12/13	3.2	73.68	0	0.00	71.70	3.2	4,204	0.08%
2024/12/06	0	0.00	3	83.50	82.00	-3	4,167	-0.07%
2024/12/05	0	0.00	1	83.00	82.90	-1	4,205	-0.02%
2024/12/04	1	84.10	1	84.00	84.30	0	4,180	0.00%
2024/12/02	0	0.00	2	79.75	79.20	-2	3,971	-0.05%
2024/11/29	1	78.40	0	0.00	77.80	1	3,956	0.03%
2024/11/27	1	78.40	0	0.00	77.90	1	3,949	0.03%
2024/11/25	1	79.80	0	0.00	80.00	1	3,945	0.03%
2024/11/22	1	80.40	1	80.20	80.40	0	3,942	0.00%
2024/11/21	2	78.90	2	77.20	78.50	0	3,920	0.00%
2024/11/20	1	77.80	0	0.00	77.60	1	3,917	0.03%
2024/11/19	1	77.90	1	78.90	78.40	0	3,945	0.00%
2024/11/18	0	0.00	2	78.30	78.00	-2	3,942	-0.05%
2024/11/07	1	77.80	1	79.30	78.50	0	3,951	0.00%
2024/11/06	3	78.77	0	0.00	77.80	3	3,920	0.08%
2024/11/04	0	0.00	1	81.20	79.90	-1	3,941	-0.03%
2024/11/01	1	79.60	0	0.00	80.10	1	3,968	0.03%
2024/10/28	0	0.00	1	80.90	81.40	-1	3,963	-0.03%
2024/10/25	2	79.90	2	81.40	81.40	0	3,969	0.00%
2024/10/24	0	0.00	1	80.30	81.50	-1	3,914	-0.03%
2024/10/22	0	0.00	1	79.90	80.70	-1	3,868	-0.03%
2024/10/21	2	79.30	1	79.90	78.40	1	3,847	0.03%
2024/10/18	1	79.10	0	0.00	79.00	1	3,862	0.03%
2024/10/17	5	80.46	7	80.27	80.10	-2	3,885	-0.05%
2024/10/16	1	76.40	1.2	76.17	76.40	-0.2	3,724	0.00%
2024/10/15	2	72.90	1	74.00	72.00	1	3,580	0.03%
2024/10/14	0	73.20	0	0.00	74.70	0	3,550	0.00%
2024/10/08	2	76.75	1	76.90	76.90	1	3,480	0.03%
2024/10/07	0	0.00	1	76.80	77.20	-1	3,481	-0.03%
2024/10/04	0	74.90	0	0.00	74.70	0	3,421	0.00%
2024/10/01	2	73.15	7	74.53	75.80	-5	3,346	-0.15%
2024/09/30	7	73.71	2	74.75	73.00	5	3,260	0.15%
2024/09/27	1	73.50	1	74.20	73.90	0	3,048	0.00%
2024/09/26	0	0.00	1.1	71.43	71.80	-1.1	2,972	-0.04%
2024/09/25	2	73.50	0	0.00	72.10	2	2,951	0.07%
2024/09/24	0	0.00	2	74.40	72.50	-2	2,905	-0.07%
2024/09/23	3	73.40	4	73.43	73.50	-1	2,788	-0.04%
2024/09/20	5	70.76	17	70.68	72.00	-12	2,538	-0.47%
2024/09/18	0	0.00	1	67.00	66.00	-1	2,302	-0.04%
2024/09/16	2	66.10	2	66.00	65.80	0	2,277	0.00%
2024/09/13	0	0.00	3	63.53	64.30	-3	2,224	-0.13%
2024/09/12	1	60.00	0	0.00	60.20	1	2,184	0.05%
2024/09/10	2	61.55	0	0.00	59.70	2	2,195	0.09%
2024/09/06	1	62.30	0	0.00	63.00	1	2,190	0.05%
2024/09/04	0.1	58.90	0	0.00	58.60	0.1	2,198	0.00%
2024/08/26	1	60.70	1	60.80	60.70	0	2,299	0.00%
2024/08/22	2	59.45	1	59.70	60.00	1	2,312	0.04%
2024/08/14	1	59.50	0	0.00	61.30	1	2,265	0.04%
2024/08/08	1	58.60	0	0.00	58.50	1	2,276	0.04%
2024/08/07	0	0.00	1	58.60	60.50	-1	2,347	-0.04%
2024/08/05	1	58.90	0	0.00	58.90	1	2,312	0.04%
2024/07/29	1	67.10	1	66.00	66.00	0	2,306	0.00%
2024/07/26	0	0.00	1	67.90	67.70	-1	2,313	-0.04%
2024/07/22	1	67.50	0	0.00	68.10	1	2,279	0.04%
2024/07/19	4	67.98	2	68.85	67.60	2	2,296	0.09%
2024/07/18	0	0.00	11	67.93	69.50	-11	2,243	-0.49%
2024/07/17	0	0.00	2	64.30	65.90	-2	2,138	-0.09%
2024/07/15	1	61.60	0	0.00	61.40	1	2,131	0.05%
2024/07/09	1	59.50	0	0.00	59.90	1	2,234	0.04%
2024/07/01	5	63.36	0	0.00	63.90	5	2,204	0.23%
2024/06/28	1	64.10	0	0.00	63.90	1	2,154	0.05%
2024/06/27	0	0.00	3	64.60	64.30	-3	2,145	-0.14%
2024/06/26	2	65.55	0	0.00	65.10	2	2,146	0.09%
2024/06/25	0	0.00	0.2	66.10	66.60	-0.2	2,143	-0.01%
2024/06/17	1	66.10	0	0.00	67.30	1	2,054	0.05%
2024/06/12	1	67.70	0	0.00	68.50	1	2,031	0.05%
2024/05/29	0	0.00	15	63.90	63.40	-15	1,863	-0.81%
2024/05/28	3	63.90	0	0.00	64.50	3	1,853	0.16%
2024/05/27	10	64.20	0	0.00	64.30	10	1,846	0.54%
2024/05/24	1	63.90	20	64.70	64.90	-19	1,833	-1.04%
2024/05/23	14	65.69	0	0.00	65.70	14	1,811	0.77%
2024/05/21	6	66.47	0	0.00	66.00	6	1,793	0.33%
2024/05/20	1	67.10	3	67.00	67.20	-2	1,784	-0.11%
2024/05/17	0	0.00	7	66.97	67.80	-7	1,793	-0.39%
2024/05/14	1	67.30	0	0.00	67.40	1	1,773	0.06%
2024/05/08	6	63.18	5	63.50	62.80	1	1,601	0.06%
2024/05/07	5	63.30	5	64.30	64.40	0	1,555	0.00%
2024/05/06	6	63.30	10	64.30	64.30	-4	1,530	-0.26%
2024/05/03	2	64.00	0	64.00	64.00	2	1,505	0.13%
2024/04/30	6	63.78	5	64.40	63.60	1	1,486	0.07%
2024/04/29	5	64.40	0	0.00	64.60	5	1,467	0.34%
2024/04/26	1	64.10	0	0.00	64.20	1	1,444	0.07%
2024/04/25	0	0.00	1	64.90	64.70	-1	1,404	-0.07%
2024/04/24	0	0.00	10	63.00	63.30	-10	1,332	-0.75%
2024/04/23	5	61.50	5	62.70	61.80	0	1,298	0.00%
2024/04/22	10	61.90	0	0.00	61.20	10	1,275	0.78%
2024/04/17	4	60.73	0	0.00	61.20	4	1,129	0.35%
2024/04/16	3	60.07	0	0.00	60.40	3	1,078	0.28%
2024/04/15	0	0.00	1	59.30	60.60	-1	1,037	-0.10%
2024/04/11	1	58.00	1	59.20	58.20	0	949	0.00%
2024/04/10	0	0.00	4	58.20	59.00	-4	932	-0.43%
2024/04/01	0	57.00	0	0.00	57.00	0	883	0.00%
2024/03/25	0	0.00	10	57.00	56.30	-10	920	-1.09%
2024/03/20	10	57.90	5	57.10	57.80	5	957	0.52%
2024/03/18	5	58.34	0	0.00	58.30	5	954	0.52%
2024/03/15	0	56.60	0	0.00	56.20	0	934	0.00%
2024/03/08	0	53.90	0	0.00	54.20	0	989	0.00%
2024/03/07	1	54.70	0	0.00	54.60	1	1,036	0.10%
2024/03/06	0	55.95	0	0.00	55.10	0	1,064	0.00%
2024/03/05	0	0.00	2	56.10	56.20	-2	1,120	-0.18%
2024/03/04	0	0.00	6	56.70	56.60	-6	1,227	-0.49%
2024/03/01	1	57.40	1	57.20	57.20	0	1,285	0.00%
2024/02/29	7	57.67	0	0.00	57.90	7	1,320	0.53%
2024/02/27	6	56.50	16	56.09	56.70	-10	1,330	-0.75%
2024/02/26	10	57.30	0	0.00	57.20	10	1,326	0.75%
2024/02/23	0	56.40	1	56.60	56.30	-1	1,335	-0.07%
2024/02/21	2	57.40	0	0.00	57.20	2	1,340	0.15%
2024/02/19	0	0.00	6	56.70	57.40	-6	1,342	-0.45%
2024/02/15	4	55.20	0	0.00	55.40	4	1,362	0.29%
2024/02/02	0	0.00	10	53.50	53.40	-10	1,410	-0.71%