• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211155.501155.50155.5003,6680.00%
2025/01/172153.502154.25154.0003,8160.00%
2025/01/151152.501150.00151.0004,0350.00%
2025/01/1400.001.3149.14154.00-1.34,126-0.03%
2025/01/130.1146.0000.00146.000.14,2720.00%
2025/01/103155.003154.00156.0004,4150.00%
2025/01/091158.001157.00155.5004,4360.00%
2025/01/081162.502162.25162.50-14,545-0.02%
2025/01/071165.001162.00162.0004,6860.00%
2025/01/062162.752164.00165.0004,7330.00%
2025/01/031162.501161.50161.5004,7910.00%
2025/01/022.1163.982164.00163.000.14,8520.00%
2024/12/312162.501163.50164.0014,9200.02%
2024/12/302163.753163.50166.50-14,985-0.02%
2024/12/271171.502164.75160.00-15,043-0.02%
2024/12/261172.001171.50171.5004,9980.00%
2024/12/252173.501174.50173.0015,0780.02%
2024/12/243174.333175.17174.0005,1630.00%
2024/12/239174.831171.50171.5085,2800.15%
2024/12/2000.001176.50173.50-15,397-0.02%
2024/12/197.1175.7000.00174.507.15,5900.13%
2024/12/1811188.451.5188.35188.009.55,8320.16%
2024/12/1700.001180.00180.00-15,861-0.02%
2024/12/161178.501175.00174.0005,9140.00%
2024/12/130.1178.5000.00179.000.15,9520.00%
2024/12/061180.0000.00179.0016,1640.02%
2024/12/041190.001185.50184.0006,3680.00%
2024/11/291178.001174.00175.0006,5880.00%
2024/11/281180.501180.00180.0006,6660.00%
2024/11/271181.0000.00179.5016,8260.01%
2024/11/2500.001.1184.50184.50-1.17,510-0.01%
2024/11/2100.001178.00181.00-17,728-0.01%
2024/11/201175.500.1178.50176.000.97,7960.01%
2024/11/181179.0000.00179.5017,9840.01%
2024/11/151176.004183.63185.00-37,986-0.04%
2024/11/143180.832177.00176.5017,9910.01%
2024/11/131183.501184.50184.0007,9400.00%
2024/11/122.1184.762186.25183.500.18,0360.00%
2024/11/1100.001.1185.80185.00-1.18,050-0.01%
2024/11/083.1190.863189.33187.500.18,0550.00%
2024/11/072208.501202.00201.0017,8240.01%
2024/11/062210.0000.00209.0027,8310.03%
2024/10/300.1205.0000.00207.000.18,1580.00%
2024/10/250.1214.500.1214.98214.5008,2280.00%
2024/10/241.2217.7800.00213.501.28,4140.01%
2024/10/211238.001233.00233.0008,3470.00%
2024/10/183233.003236.17233.0008,3300.00%
2024/10/170231.002234.00230.50-28,231-0.02%
2024/10/162222.502.1222.05221.00-0.18,1380.00%
2024/10/141226.001228.00230.5008,1770.00%
2024/10/1100.002213.00213.50-28,098-0.02%
2024/10/091217.001213.50211.0008,1270.00%
2024/10/043222.6700.00223.0038,3460.04%
2024/09/272234.501240.00233.0018,3160.01%
2024/09/261240.001242.00236.5008,3160.00%
2024/09/255246.002238.00238.0038,3790.04%
2024/09/242242.752241.75247.0008,5480.00%
2024/09/236246.755246.10244.0018,4530.01%
2024/09/206242.925247.10241.5018,3100.01%
2024/09/191227.002.1228.74234.50-1.17,989-0.01%
2024/09/180.1208.500.3213.35213.50-0.37,9580.00%
2024/09/162.1210.172.1208.37206.500.17,9750.00%
2024/09/133.1211.822211.50209.501.18,0120.01%
2024/09/120.2210.940.3210.57210.00-0.18,1200.00%
2024/09/110.1205.0000.00204.000.18,2160.00%
2024/09/101.3211.463.2207.26204.50-1.98,325-0.02%
2024/09/090.2215.590.1218.00213.000.18,4440.00%
2024/09/061.1217.001.1221.91219.00-0.18,6500.00%
2024/09/051.1210.241.3215.48219.00-0.28,6450.00%
2024/09/041.2211.021.1207.82206.000.18,7570.00%
2024/09/031.1231.7500.00223.001.18,9530.01%
2024/09/023.1235.412238.00235.001.18,8770.01%
2024/08/304.1242.112241.75237.502.18,8420.02%
2024/08/295242.304.1239.98239.0018,8620.01%
2024/08/2810.1242.379.1247.03243.5018,7740.01%
2024/08/274.1225.305227.30234.50-0.98,436-0.01%
2024/08/261214.5010217.90213.50-98,281-0.11%
2024/08/232212.000.1208.25212.501.98,2760.02%
2024/08/222.1213.814.2212.53211.50-2.18,291-0.02%
2024/08/2110.2212.193.1213.68209.007.18,4080.08%
2024/08/203.1216.6810.1211.12212.00-78,503-0.08%
2024/08/199.1208.519210.00206.000.18,5020.00%
2024/08/1612206.6310207.85205.5028,8390.02%
2024/08/151207.0000.00206.0019,0850.01%
2024/08/1411205.7311209.05205.0009,1210.00%
2024/08/132202.502203.75204.0009,1780.00%
2024/08/121204.003200.00200.50-29,316-0.02%
2024/08/092194.002.1195.05192.50-0.19,5800.00%
2024/08/081.1191.821187.00188.000.19,7620.00%
2024/08/0700.000.1189.00194.50-0.19,8360.00%
2024/08/063.1173.502176.50177.001.19,8930.01%
2024/08/051192.5000.00192.5019,8480.01%
2024/08/0100.0020223.20220.50-2010,009-0.20%
2024/07/3120.1220.5100.00219.5020.110,0210.20%
2024/07/296.3222.869221.83218.50-2.89,994-0.03%
2024/07/266232.007232.00231.00-19,832-0.01%
2024/07/231245.0000.00244.0019,8140.01%
2024/07/193259.333261.00254.5009,8270.00%
2024/07/153.2261.087264.29265.00-3.89,799-0.04%
2024/07/121.1275.1700.00274.501.19,6830.01%
2024/07/113280.5000.00278.0039,7330.03%
2024/07/102284.001282.00281.5019,7960.01%
2024/07/090.1277.5000.00280.000.19,8350.00%
2024/07/082.2289.682279.00275.500.29,8480.00%
2024/07/053298.001302.00295.0029,8340.02%
2024/07/043.1295.866.1295.51294.00-3.19,860-0.03%
2024/07/031295.501297.00291.5009,8280.00%
2024/07/021.1292.561297.00292.000.19,7690.00%
2024/07/012.2295.311298.00296.001.29,7430.01%
2024/06/2810.4306.314300.25302.006.49,6240.07%
2024/06/272326.0000.00325.0029,3660.02%
2024/06/254330.633325.83325.5019,3350.01%
2024/06/241.1329.842334.50329.00-0.99,322-0.01%
2024/06/213347.832342.50342.0019,3860.01%
2024/06/203346.836346.25351.00-39,456-0.03%
2024/06/193.1346.931349.00341.502.19,5140.02%
2024/06/181.3355.721354.50354.500.39,5170.00%
2024/06/172365.501366.00365.0019,6300.01%
2024/06/144362.133354.50355.0019,5590.01%
2024/06/131341.502348.45362.00-19,391-0.01%
2024/06/121319.5000.00329.5019,1600.01%
2024/06/113327.672331.50324.5019,1320.01%
2024/06/0710310.0514311.00324.50-49,007-0.04%
2024/06/061292.001288.50295.0008,7870.00%
2024/06/051286.001289.00284.0008,7740.00%
2024/06/046.1291.861301.50286.005.18,8150.06%
2024/06/032290.752294.25293.5008,7610.00%
2024/05/317288.005290.20287.0028,7170.02%
2024/05/301285.5000.00285.5018,6580.01%
2024/05/283301.333298.17302.0008,6240.00%
2024/05/271307.001309.00297.0008,6270.00%
2024/05/241298.001.1299.48299.50-0.18,4720.00%
2024/05/2300.001288.50288.50-18,346-0.01%
2024/05/2217289.3817294.82294.5008,3280.00%
2024/05/211268.501275.50275.5008,0770.00%
2024/05/200.1250.5000.00250.500.17,7690.00%
2024/05/171252.003250.83252.50-27,690-0.03%
2024/05/1600.001254.50243.00-17,576-0.01%
2024/05/154250.753267.67240.5017,5050.01%
2024/05/143245.503.1247.15248.50-0.17,2300.00%
2024/05/132237.503237.67236.00-16,998-0.01%
2024/05/101219.5000.00224.5016,8200.01%
2024/05/099234.339.4228.27225.50-0.46,721-0.01%
2024/05/081215.502227.00231.00-16,564-0.02%
2024/05/072.2210.680.6219.00210.001.66,4670.02%
2024/05/060.3228.5000.00223.500.36,4730.00%
2024/05/031233.001228.50230.0006,4890.00%
2024/05/027229.1410.1229.01230.00-3.16,487-0.05%
2024/04/3000.001221.00223.50-16,468-0.02%
2024/04/290.5220.0000.00217.500.56,6520.01%
2024/04/261211.501213.50212.5006,6930.00%
2024/04/252201.503207.17207.50-16,699-0.01%
2024/04/242199.751200.00200.0016,6890.01%
2024/04/231195.501.3195.62194.00-0.36,7560.00%
2024/04/220.1199.001203.00198.00-16,803-0.01%
2024/04/190.2213.5000.00212.000.26,9810.00%
2024/04/161211.501213.00211.5007,1180.00%
2024/04/151217.501214.50210.0007,0410.00%
2024/04/121196.5000.00206.5016,9160.01%
2024/04/112.1210.171201.00200.501.16,8780.02%
2024/04/1000.000.1215.00222.50-0.16,7090.00%
2024/04/090.2213.0000.00212.000.26,6060.00%
2024/03/275229.604226.75221.5016,5800.02%
2024/03/263239.002230.00228.5016,6140.02%
2024/03/2500.003233.50237.50-36,471-0.05%
2024/03/225225.203223.67221.0026,4400.03%
2024/03/212216.003.1220.03219.50-1.16,438-0.02%
2024/03/203201.332202.50207.5016,7440.01%
2024/03/191220.0000.00217.5016,6350.02%
2024/03/142237.2500.00232.0026,6680.03%
2024/03/133.3253.921258.50246.002.36,6710.03%
2024/03/1200.003245.83248.50-36,712-0.04%
2024/03/113236.333238.17230.5006,7180.00%
2024/03/074235.504240.25241.0006,7930.00%
2024/03/062251.001245.50248.0016,6910.01%
2024/03/051248.5000.00249.0016,6630.02%
2024/02/291265.0000.00257.5016,5060.02%
2024/02/2700.001252.50249.50-16,532-0.02%
2024/02/233259.003260.49253.0006,4870.00%
2024/02/2200.004.1242.00254.50-4.16,364-0.06%
2024/02/210.1237.001236.50236.50-16,285-0.02%
2024/02/203241.8300.00237.5036,3150.05%
2024/02/191243.0000.00240.5016,3650.02%
2024/02/164245.253246.50248.0016,4280.02%
2024/02/152235.002228.75235.0006,4070.00%
世紀鋼 相關文章