元大台灣50反1 (00632R)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.29
漲跌
▼0.06
漲幅
-1.79%
成交量
140,435張
產業
上市
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	3.29	0	0.00	3.29	12	177,564	0.01%
2024/11/21	0	0.00	0.5	3.35	3.35	-0.5	178,566	0.00%
2024/11/20	5	3.30	40.3	3.32	3.31	-35.3	178,391	-0.02%
2024/11/19	0	0.00	0.1	3.34	3.30	-0.1	179,112	0.00%
2024/11/18	120	3.34	0.3	3.33	3.34	119.7	178,848	0.07%	大買/鉅額交易
2024/11/15	0	0.00	0.3	3.32	3.31	-0.3	179,979	0.00%
2024/11/14	0	0.00	96.3	3.33	3.32	-96.3	183,961	-0.05%
2024/11/13	0	0.00	10.3	3.30	3.30	-10.3	185,279	-0.01%
2024/11/12	0	0.00	146.3	3.27	3.29	-146.3	189,212	-0.08%	大賣/鉅額交易
2024/11/11	10	3.21	310.3	3.21	3.21	-300.3	189,011	-0.16%	大賣/鉅額交易
2024/11/08	32	3.20	0.3	3.22	3.21	31.7	193,552	0.02%
2024/11/07	10	3.22	28.3	3.25	3.22	-18.3	198,962	-0.01%
2024/11/06	0	0.00	15.3	3.24	3.25	-15.3	201,730	-0.01%
2024/11/05	10	3.29	0.3	3.31	3.28	9.7	208,905	0.00%
2024/11/04	0	0.00	132.3	3.32	3.30	-132.3	220,749	-0.06%	大賣/鉅額交易
2024/11/01	0	0.00	3.9	3.35	3.32	-3.9	235,954	0.00%
2024/10/30	0	0.00	0.3	3.31	3.31	-0.3	240,365	0.00%
2024/10/29	0	0.00	10.6	3.33	3.31	-10.6	242,276	0.00%
2024/10/28	0	0.00	0.6	3.25	3.25	-0.6	240,775	0.00%
2024/10/24	0	0.00	0.3	3.24	3.26	-0.3	245,153	0.00%
2024/10/23	30	3.23	0.3	3.22	3.24	29.7	250,764	0.01%
2024/10/22	0	0.00	0.3	3.22	3.21	-0.3	253,631	0.00%
2024/10/21	20	3.19	0.3	3.21	3.22	19.7	261,166	0.01%
2024/10/18	25	3.21	22	3.18	3.21	3	265,183	0.00%
2024/10/17	0	0.00	0.3	3.28	3.27	-0.3	264,694	0.00%
2024/10/16	22	3.29	0.6	3.30	3.28	21.4	267,116	0.01%
2024/10/15	5	3.25	0	0.00	3.24	5	266,685	0.00%
2024/10/14	0	0.00	0.3	3.30	3.29	-0.3	265,309	0.00%
2024/10/11	5	3.30	0	0.00	3.30	5	267,332	0.00%
2024/10/09	50	3.32	0	0.00	3.34	50	269,679	0.02%
2024/10/08	2	3.36	66.3	3.37	3.35	-64.3	269,088	-0.02%
2024/10/07	80	3.33	0	0.00	3.32	80	269,492	0.03%
2024/10/04	1	3.39	0.3	3.40	3.41	0.7	270,013	0.00%
2024/10/01	0	0.00	100.3	3.40	3.40	-100.3	266,228	-0.04%
2024/09/30	100	3.35	862.6	3.37	3.40	-762.6	270,554	-0.28%	大賣/鉅額交易
2024/09/27	230	3.31	100.3	3.29	3.31	129.7	267,828	0.05%	大買/鉅額交易
2024/09/26	10	3.30	100.3	3.30	3.31	-90.3	266,782	-0.03%
2024/09/25	205	3.33	30	3.33	3.32	175	265,041	0.07%	大買/鉅額交易
2024/09/24	125	3.39	7.3	3.40	3.38	117.7	262,329	0.04%	大買/鉅額交易
2024/09/23	50	3.40	100.2	3.41	3.40	-50.2	261,385	-0.02%
2024/09/20	110	3.41	0	0.00	3.43	110	262,218	0.04%	大買/鉅額交易
2024/09/19	0	0.00	40.3	3.47	3.44	-40.3	262,080	-0.02%
2024/09/18	0	0.00	15.3	3.50	3.51	-15.3	262,469	-0.01%
2024/09/16	15	3.49	25.3	3.48	3.48	-10.3	262,063	0.00%
2024/09/13	135	3.50	27.3	3.50	3.49	107.7	262,415	0.04%	大買/鉅額交易
2024/09/12	478	3.54	30	3.53	3.50	448	267,871	0.17%	大買/鉅額交易
2024/09/11	253	3.63	433.3	3.62	3.64	-180.3	259,809	-0.07%	大買/大賣/鉅額交易
2024/09/10	112.2	3.61	10.3	3.60	3.62	101.9	258,302	0.04%	大買/鉅額交易
2024/09/09	160	3.66	349.3	3.62	3.61	-189.3	256,864	-0.07%	大買/大賣/鉅額交易
2024/09/06	100	3.62	364.3	3.57	3.57	-264.3	255,306	-0.10%	大賣/鉅額交易
2024/09/05	160	3.58	499.3	3.57	3.62	-339.3	252,518	-0.13%	大買/大賣/鉅額交易
2024/09/04	502	3.63	71.2	3.61	3.62	430.8	249,415	0.17%	大買/鉅額交易
2024/09/03	0	0.00	0.3	3.44	3.47	-0.3	242,157	0.00%
2024/08/30	99	3.44	0.3	3.44	3.43	98.7	245,849	0.04%
2024/08/29	1,996	3.47	2,396.3	3.46	3.44	-400.3	247,345	-0.16%	大買/大賣/鉅額交易
2024/08/28	75	3.44	120.3	3.42	3.42	-45.3	247,292	-0.02%	大賣/
2024/08/27	40	3.46	1,499	3.47	3.45	-1,459	248,267	-0.59%	大賣/鉅額交易
2024/08/26	1,547	3.44	3	3.42	3.45	1,544	249,632	0.62%	大買/鉅額交易
2024/08/23	110	3.49	200	3.47	3.45	-90	247,596	-0.04%	大買/大賣/
2024/08/22	30	3.46	0	0.00	3.47	30	245,581	0.01%
2024/08/21	52	3.45	4	3.44	3.45	48	246,684	0.02%
2024/08/20	521	3.40	5	3.40	3.42	516	245,734	0.21%	大買/鉅額交易
2024/08/19	10	3.42	0.3	3.43	3.43	9.7	246,202	0.00%
2024/08/16	234	3.42	7	3.43	3.43	227	246,907	0.09%	大買/鉅額交易
2024/08/15	0	0.00	0.6	3.49	3.50	-0.6	242,942	0.00%
2024/08/14	30	3.47	6	3.48	3.49	24	240,958	0.01%
2024/08/13	55	3.53	0.3	3.54	3.52	54.7	236,500	0.02%
2024/08/12	55	3.52	141	3.52	3.54	-86	236,826	-0.04%	大賣/
2024/08/09	240	3.57	9	3.57	3.59	231	235,724	0.10%	大買/鉅額交易
2024/08/08	286	3.68	447.3	3.68	3.68	-161.3	229,413	-0.07%	大買/大賣/鉅額交易
2024/08/07	302	3.62	94	3.66	3.61	208	225,630	0.09%	大買/鉅額交易
2024/08/06	185	3.77	18.7	3.77	3.76	166.3	217,081	0.08%	大買/鉅額交易
2024/08/05	223	3.83	184.5	3.81	3.93	38.5	204,679	0.02%	大買/大賣/
2024/08/02	35	3.56	17.8	3.56	3.58	17.2	189,210	0.01%
2024/08/01	0	0.00	100	3.42	3.43	-100	182,866	-0.05%
2024/07/31	570	3.50	303.3	3.48	3.49	266.7	182,046	0.15%	大買/大賣/鉅額交易
2024/07/30	271	3.53	490.6	3.52	3.49	-219.6	180,987	-0.12%	大買/大賣/鉅額交易
2024/07/29	103	3.47	60	3.46	3.50	43	178,089	0.02%	大買/
2024/07/26	300	3.52	496.6	3.52	3.51	-196.6	176,705	-0.11%	大買/大賣/鉅額交易
2024/07/23	111	3.42	64	3.43	3.41	47	173,231	0.03%	大買/
2024/07/22	109	3.45	83.6	3.46	3.48	25.4	172,314	0.01%	大買/
2024/07/19	32	3.38	250.6	3.38	3.40	-218.6	165,687	-0.13%	大賣/鉅額交易
2024/07/18	51	3.34	101.3	3.34	3.33	-50.3	164,977	-0.03%	大賣/
2024/07/17	52	3.26	2.6	3.27	3.28	49.4	161,851	0.03%
2024/07/16	1	3.23	128	3.24	3.25	-127	161,137	-0.08%	大賣/鉅額交易
2024/07/15	1	3.25	0.3	3.27	3.27	0.7	168,692	0.00%
2024/07/12	324	3.26	21.6	3.26	3.27	302.4	169,513	0.18%	大買/鉅額交易
2024/07/11	34	3.21	50	3.20	3.20	-16	169,129	-0.01%
2024/07/10	7	3.25	0.3	3.27	3.26	6.7	171,717	0.00%
2024/07/09	233	3.28	0.3	3.26	3.26	232.7	172,504	0.13%	大買/鉅額交易
2024/07/08	102	3.26	116.7	3.29	3.26	-14.7	170,363	-0.01%	大買/大賣/
2024/07/05	1	3.31	0.3	3.31	3.31	0.7	167,562	0.00%
2024/07/04	133	3.32	15.6	3.32	3.31	117.4	167,447	0.07%	大買/鉅額交易
2024/07/03	26	3.38	0	0.00	3.38	26	165,915	0.02%
2024/07/02	23	3.44	1.3	3.43	3.42	21.7	165,357	0.01%
2024/07/01	1	3.38	20.3	3.38	3.40	-19.3	164,835	-0.01%
2024/06/28	7	3.39	30.3	3.38	3.40	-23.3	166,801	-0.01%
2024/06/27	12	3.45	12.5	3.43	3.42	-0.5	165,439	0.00%
2024/06/26	18	3.42	2.1	3.43	3.42	15.9	164,907	0.01%
2024/06/25	8	3.48	62.3	3.46	3.44	-54.3	163,862	-0.03%
2024/06/24	31	3.43	28.3	3.43	3.44	2.7	161,314	0.00%
2024/06/21	23.3	3.38	0.3	3.38	3.37	23	159,167	0.01%
2024/06/20	23	3.38	0.3	3.38	3.35	22.7	158,284	0.01%
2024/06/19	32	3.40	20	3.39	3.38	12	157,839	0.01%
2024/06/18	22	3.46	40.3	3.45	3.45	-18.3	155,322	-0.01%
2024/06/17	0	0.00	0.3	3.51	3.51	-0.3	153,626	0.00%
2024/06/14	20	3.52	3.5	3.51	3.51	16.5	153,342	0.01%
2024/06/13	11	3.52	70	3.55	3.52	-59	152,900	-0.04%
2024/06/12	26	3.60	1	3.58	3.58	25	150,668	0.02%
2024/06/11	0.4	3.63	0.1	3.62	3.62	0.3	150,191	0.00%
2024/06/07	30.2	3.62	0.1	3.60	3.62	30.1	150,710	0.02%
2024/06/06	30	3.61	30	3.61	3.60	0	151,557	0.00%
2024/06/05	0	0.00	31.2	3.69	3.69	-31.2	147,499	-0.02%
2024/06/04	10	3.70	25.1	3.71	3.71	-15.1	151,443	-0.01%
2024/06/03	19	3.66	0.1	3.66	3.65	18.9	152,409	0.01%
2024/05/31	10	3.68	15.1	3.70	3.71	-5.1	151,681	0.00%
2024/05/30	60	3.70	91	3.69	3.70	-31	150,283	-0.02%
2024/05/29	30	3.64	0.1	3.64	3.64	29.9	150,268	0.02%
2024/05/28	1	3.60	0.1	3.62	3.60	0.9	149,729	0.00%
2024/05/27	33	3.62	0.1	3.62	3.61	32.9	149,206	0.02%
2024/05/24	0	0.00	0.1	3.69	3.66	-0.1	147,745	0.00%
2024/05/23	36	3.66	0.1	3.66	3.67	35.9	146,825	0.02%
2024/05/22	10	3.68	0	0.00	3.66	10	145,952	0.01%
2024/05/21	21.7	3.74	0.1	3.72	3.72	21.6	143,846	0.01%
2024/05/20	71	3.72	0.1	3.73	3.72	70.9	143,433	0.05%
2024/05/17	40	3.71	0.1	3.72	3.71	39.9	142,625	0.03%
2024/05/16	21	3.68	0.1	3.72	3.71	20.9	142,127	0.01%
2024/05/15	47.4	3.72	0.1	3.72	3.73	47.3	139,788	0.03%
2024/05/14	3.5	3.78	0.2	3.79	3.78	3.3	138,813	0.00%
2024/05/13	3	3.79	0	0.00	3.80	3	137,929	0.00%
2024/05/10	500	3.84	0.2	3.84	3.82	499.8	136,358	0.37%	大買/鉅額交易
2024/05/09	60	3.85	0	0.00	3.85	60	135,579	0.04%
2024/05/08	0.8	3.85	0.2	3.85	3.83	0.6	135,156	0.00%
2024/05/07	32	3.85	0	0.00	3.85	32	134,835	0.02%
2024/05/06	9	3.85	450.1	3.85	3.85	-441.1	135,128	-0.33%	大賣/鉅額交易
2024/05/03	2.8	3.89	0.1	3.90	3.90	2.7	133,235	0.00%
2024/05/02	0	0.00	1	3.91	3.91	-1	133,694	0.00%
2024/04/30	0	0.00	0.1	3.89	3.88	-0.1	133,435	0.00%
2024/04/29	131	3.87	0.1	3.88	3.87	130.9	133,596	0.10%	大買/鉅額交易
2024/04/26	13	3.93	2.1	3.95	3.94	10.9	131,814	0.01%
2024/04/25	0	0.00	0.1	3.97	4.00	-0.1	131,693	0.00%
2024/04/24	230	3.96	0	0.00	3.93	230	130,875	0.18%	大買/鉅額交易
2024/04/23	100	4.03	0	0.00	4.04	100	128,711	0.08%
2024/04/22	0	0.00	11	4.07	4.07	-11	129,042	-0.01%
2024/04/19	0	0.00	116	4.05	4.06	-116	127,852	-0.09%	大賣/鉅額交易
2024/04/18	23	3.92	0.1	3.92	3.92	22.9	118,673	0.02%
2024/04/17	262	3.94	0	0.00	3.94	262	117,384	0.22%	大買/鉅額交易
2024/04/16	20	3.95	64	3.96	3.99	-44	115,907	-0.04%
2024/04/15	0	0.00	39	3.86	3.87	-39	109,417	-0.04%
2024/04/12	2	3.82	0.1	3.82	3.82	1.9	108,168	0.00%
2024/04/11	0	0.00	63.2	3.84	3.83	-63.2	108,187	-0.06%
2024/04/09	50.5	3.82	0	0.00	3.80	50.5	108,139	0.05%
2024/04/08	4.7	3.88	20	3.88	3.88	-15.3	104,659	-0.01%
2024/04/03	5	3.90	10.1	3.92	3.90	-5.1	104,566	0.00%
2024/04/02	34	3.89	0	0.00	3.88	34	103,493	0.03%
2024/04/01	20	3.92	0	0.00	3.93	20	102,698	0.02%
2024/03/29	0	0.00	0.2	3.94	3.93	-0.2	103,341	0.00%
2024/03/27	1.1	3.94	10.1	3.93	3.93	-9	102,057	-0.01%
2024/03/26	2	3.93	210	3.90	3.94	-208	102,167	-0.20%	大賣/鉅額交易
2024/03/25	2	3.92	0	0.00	3.92	2	100,470	0.00%
2024/03/22	1	3.93	15	3.94	3.93	-14	100,032	-0.01%
2024/03/21	50	3.95	352	3.95	3.93	-302	100,174	-0.30%	大賣/鉅額交易
2024/03/20	32	4.01	1.7	4.02	4.02	30.3	96,500	0.03%
2024/03/19	0	0.00	136	4.01	4.00	-136	98,162	-0.14%	大賣/鉅額交易
2024/03/18	2	4.01	5	4.03	4.00	-3	97,549	0.00%
2024/03/15	25	4.02	25	4.02	4.02	0	97,732	0.00%
2024/03/14	125	3.99	321	3.98	4.00	-196	96,805	-0.20%	大買/大賣/鉅額交易
2024/03/13	255.8	3.99	0	0.00	4.00	255.8	97,133	0.26%	大買/鉅額交易
2024/03/12	61	4.01	100	3.99	3.99	-39	96,035	-0.04%
2024/03/11	13	4.05	2	4.04	4.04	11	95,371	0.01%
2024/03/08	214	4.00	2	3.98	4.03	212	94,538	0.22%	大買/鉅額交易
2024/03/07	128	4.07	115	4.05	4.04	13	90,622	0.01%	大買/大賣/
2024/03/06	159.5	4.12	0	0.00	4.09	159.5	88,112	0.18%	大買/鉅額交易
2024/03/05	106	4.11	0	0.00	4.11	106	86,838	0.12%	大買/鉅額交易
2024/03/04	220	4.14	80	4.13	4.13	140	86,722	0.16%	大買/鉅額交易
2024/03/01	10	4.22	0	0.00	4.22	10	85,142	0.01%
2024/02/29	51.1	4.21	0	0.00	4.21	51.1	85,570	0.06%
2024/02/27	10	4.23	0	0.00	4.22	10	85,183	0.01%
2024/02/26	20	4.22	0	0.00	4.20	20	84,615	0.02%
2024/02/23	275	4.21	0	0.00	4.22	275	85,170	0.32%	大買/鉅額交易
2024/02/22	32	4.25	0	0.00	4.24	32	86,855	0.04%
2024/02/21	4.1	4.27	0	0.00	4.27	4.1	86,750	0.00%
2024/02/15	64	4.27	0	0.00	4.28	64	89,765	0.07%
2024/02/05	52.2	4.42	0	0.00	4.42	52.2	87,450	0.06%
2024/02/01	6	4.46	0	0.00	4.45	6	87,974	0.01%
2024/01/31	9	4.46	19	4.46	4.47	-10	88,365	-0.01%
2024/01/30	5	4.41	0	0.00	4.42	5	88,525	0.01%
2024/01/29	1	4.41	2	4.44	4.41	-1	89,715	0.00%
2024/01/26	50	4.45	6	4.45	4.46	44	89,751	0.05%
2024/01/25	105	4.45	21	4.45	4.44	84	91,840	0.09%	大買/
2024/01/24	24	4.47	0	0.00	4.48	24	91,287	0.03%
2024/01/23	0	0.00	1	4.48	4.48	-1	92,027	0.00%
2024/01/22	0	0.00	5	4.48	4.49	-5	91,707	-0.01%
2024/01/19	13	4.56	0	0.00	4.53	13	91,212	0.01%
2024/01/18	0	0.00	30	4.65	4.63	-30	91,208	-0.03%
2024/01/17	0	0.00	156.3	4.62	4.64	-156.3	90,893	-0.17%	大賣/鉅額交易
2024/01/16	10	4.62	69	4.60	4.61	-59	90,231	-0.07%
2024/01/15	0	0.00	99	4.57	4.56	-99	90,173	-0.11%
2024/01/12	151	4.58	0	0.00	4.59	151	90,095	0.17%	大買/鉅額交易
2024/01/11	0.8	4.56	0	0.00	4.56	0.8	90,571	0.00%
2024/01/10	3.2	4.58	0.2	4.59	4.59	3	90,918	0.00%
2024/01/08	0	0.00	2	4.54	4.56	-2	89,666	0.00%
2024/01/04	2	4.57	0.9	4.57	4.57	1.1	89,687	0.00%
2024/01/03	0	0.00	61	4.56	4.57	-61	91,217	-0.07%
2024/01/02	0	4.52	332	4.50	4.52	-332	89,986	-0.37%	大賣/鉅額交易
2023/12/29	2	4.49	0	0.00	4.48	2	90,735	0.00%
2023/12/28	1	4.49	200	4.50	4.49	-199	93,182	-0.21%	大賣/鉅額交易
2023/12/27	0.6	4.53	2.9	4.52	4.49	-2.3	93,802	0.00%
2023/12/21	0	0.00	400	4.59	4.57	-400	93,715	-0.43%	大賣/鉅額交易
2023/12/20	2.7	4.56	10	4.56	4.53	-7.3	93,452	-0.01%
2023/12/15	10	4.53	16	4.53	4.53	-6	94,708	-0.01%
2023/12/14	162	4.54	11	4.55	4.55	151	94,403	0.16%	大買/鉅額交易
2023/12/13	0.3	4.60	30	4.60	4.60	-29.7	92,370	-0.03%
2023/12/12	3	4.59	24	4.60	4.61	-21	93,328	-0.02%
2023/12/08	5	4.63	0	0.00	4.63	5	94,432	0.01%
2023/12/07	0	0.00	1	4.65	4.65	-1	93,746	0.00%
2023/12/06	0	0.00	45	4.62	4.62	-45	94,850	-0.05%
2023/12/05	3	4.65	0	0.00	4.64	3	94,567	0.00%
2023/12/04	0	0.00	55	4.61	4.61	-55	94,444	-0.06%
2023/12/01	30	4.63	10	4.62	4.61	20	93,275	0.02%
2023/11/29	2.9	4.62	0.9	4.63	4.63	2	92,759	0.00%
2023/11/27	0	0.00	15.9	4.67	4.68	-15.9	91,086	-0.02%
2023/11/24	20	4.65	1	4.66	4.65	19	91,514	0.02%
2023/11/21	47	4.62	4.3	4.64	4.62	42.7	92,567	0.05%
2023/11/17	109	4.67	0	0.00	4.68	109	91,856	0.12%	大買/鉅額交易
2023/11/16	42	4.67	0	0.00	4.68	42	91,026	0.05%
2023/11/15	18.5	4.68	362.9	4.68	4.69	-344.4	90,660	-0.38%	大賣/鉅額交易
2023/11/14	151	4.73	0	0.00	4.73	151	90,577	0.17%	大買/鉅額交易
2023/11/13	82	4.75	0	0.00	4.76	82	92,600	0.09%
2023/11/10	18	4.81	0	0.00	4.81	18	92,736	0.02%
2023/11/09	16	4.79	0	0.00	4.78	16	93,644	0.02%
2023/11/08	24.1	4.80	0	0.00	4.79	24.1	96,232	0.03%
2023/11/07	15.1	4.81	0	0.00	4.82	15.1	96,200	0.02%
2023/11/06	103.7	4.81	0	0.00	4.82	103.7	98,202	0.11%	大買/鉅額交易
2023/11/03	7	4.86	0	0.00	4.86	7	97,386	0.01%
2023/11/02	64	4.92	11	4.91	4.89	53	97,221	0.05%
2023/11/01	0	0.00	22	5.01	5.00	-22	95,657	-0.02%
2023/10/31	5	5.00	11	5.01	5.02	-6	97,037	-0.01%
2023/10/30	0	0.00	85	4.97	4.97	-85	98,912	-0.09%
2023/10/27	117	4.97	0	0.00	4.97	117	99,073	0.12%	大買/鉅額交易
2023/10/26	2.9	4.98	19.9	4.99	5.00	-17	100,863	-0.02%
2023/10/25	0.3	4.91	2	4.90	4.91	-1.7	99,193	0.00%
2023/10/24	33	4.93	54.6	4.95	4.91	-21.6	99,765	-0.02%
2023/10/23	0	0.00	4	4.94	4.93	-4	98,892	0.00%
2023/10/20	30	4.89	50.2	4.91	4.89	-20.2	98,992	-0.02%
2023/10/19	2	4.88	130	4.88	4.88	-128	98,695	-0.13%	大賣/鉅額交易
2023/10/18	10	4.84	17	4.86	4.88	-7	100,120	-0.01%
2023/10/17	0	0.00	3	4.81	4.82	-3	99,787	0.00%
2023/10/16	0	0.00	4	4.83	4.82	-4	101,125	0.00%
2023/10/13	10	4.80	6	4.80	4.80	4	102,512	0.00%
2023/10/12	147	4.79	0	0.00	4.78	147	103,123	0.14%	大買/鉅額交易
2023/10/11	62	4.81	0	0.00	4.82	62	104,440	0.06%
2023/10/06	21	4.87	0	0.00	4.88	21	106,198	0.02%
2023/10/05	72.8	4.90	0	0.00	4.89	72.8	106,428	0.07%
2023/10/04	18	4.95	120.2	4.96	4.95	-102.2	106,326	-0.10%	大賣/鉅額交易
2023/10/02	22.3	4.85	0	0.00	4.85	22.3	105,994	0.02%
2023/09/28	10	4.93	4	4.94	4.93	6	106,774	0.01%
2023/09/27	169	4.95	1.9	4.95	4.93	167.1	106,902	0.16%	大買/鉅額交易
2023/09/26	0	0.00	6.2	4.94	4.95	-6.2	106,783	-0.01%
2023/09/25	115	4.90	14	4.90	4.88	101	107,688	0.09%	大買/鉅額交易
2023/09/22	160	4.94	5.1	4.93	4.93	154.9	108,082	0.14%	大買/鉅額交易
2023/09/21	13	4.93	31.3	4.91	4.93	-18.3	108,328	-0.02%
2023/09/20	0	0.00	41.8	4.85	4.86	-41.8	107,108	-0.04%
2023/09/19	0	0.00	0.4	4.81	4.84	-0.4	108,194	0.00%
2023/09/18	0	0.00	7	4.81	4.81	-7	109,068	-0.01%
2023/09/15	201.3	4.78	0	0.00	4.75	201.3	109,226	0.18%	大買/鉅額交易
2023/09/14	66	4.80	0	0.00	4.78	66	109,161	0.06%
2023/09/13	0.2	4.86	15	4.87	4.86	-14.8	108,046	-0.01%
2023/09/12	0.6	4.86	0	0.00	4.86	0.6	108,916	0.00%
2023/09/11	0	0.00	85.2	4.89	4.91	-85.2	110,407	-0.08%
2023/09/08	0	0.00	2	4.87	4.86	-2	110,090	0.00%
2023/09/07	10	4.85	0	0.00	4.86	10	113,451	0.01%
2023/09/06	0.2	4.80	0	0.00	4.82	0.2	114,187	0.00%
2023/09/04	5	4.80	0	0.00	4.81	5	116,222	0.00%
2023/09/01	0.3	4.81	6	4.84	4.84	-5.7	118,627	0.00%
2023/08/31	0.2	4.81	5	4.84	4.83	-4.8	119,237	0.00%
2023/08/30	6	4.80	100	4.81	4.81	-94	121,466	-0.08%
2023/08/29	0	0.00	1	4.89	4.84	-1	124,012	0.00%
2023/08/28	0.3	4.88	0	0.00	4.88	0.3	124,210	0.00%
2023/08/25	0	0.00	269	4.86	4.90	-269	124,540	-0.22%	大賣/鉅額交易
2023/08/24	316.8	4.80	0	0.00	4.80	316.8	124,330	0.25%	大買/鉅額交易
2023/08/23	30.6	4.88	0	0.00	4.86	30.6	125,916	0.02%
2023/08/22	0	0.00	67	4.90	4.91	-67	129,014	-0.05%
2023/08/21	50	4.90	6.3	4.91	4.92	43.7	130,510	0.03%
2023/08/18	0.3	4.88	413.8	4.93	4.93	-413.5	130,544	-0.32%	大賣/鉅額交易
2023/08/17	432.2	4.89	26	4.92	4.88	406.2	129,531	0.31%	大買/鉅額交易
2023/08/16	40	4.92	1.4	4.93	4.91	38.6	127,690	0.03%
2023/08/15	112	4.90	0	0.00	4.91	112	129,070	0.09%	大買/鉅額交易
2023/08/14	0	0.00	117	4.90	4.93	-117	131,536	-0.09%	大賣/鉅額交易
2023/08/11	30	4.85	1.2	4.86	4.85	28.8	134,140	0.02%
2023/08/10	183	4.82	193.7	4.85	4.84	-10.7	135,203	-0.01%	大買/大賣/
2023/08/09	10	4.78	1	4.80	4.80	9	133,802	0.01%
2023/08/08	0	0.00	16	4.80	4.80	-16	134,267	-0.01%
2023/08/07	0	0.00	0	4.75	4.74	0	134,400	0.00%
2023/08/04	0	0.00	1	4.81	4.80	-1	134,037	0.00%
2023/08/02	0	0.00	511.9	4.79	4.80	-511.9	132,371	-0.39%	大賣/鉅額交易
2023/07/31	4.7	4.70	300	4.65	4.73	-295.3	130,148	-0.23%	大賣/鉅額交易
2023/07/28	20.2	4.68	0	0.00	4.68	20.2	128,456	0.02%
2023/07/27	0	4.70	0	0.00	4.69	0	128,193	0.00%
2023/07/26	0.6	4.70	0	0.00	4.72	0.6	128,145	0.00%
2023/07/25	5.2	4.71	0	0.00	4.70	5.2	130,368	0.00%
2023/07/24	5.1	4.75	85	4.78	4.76	-79.9	130,328	-0.06%
2023/07/21	187	4.77	1	4.80	4.76	186	132,509	0.14%	大買/鉅額交易
2023/07/20	0	0.00	40	4.73	4.72	-40	132,416	-0.03%
2023/07/19	1	4.69	0.9	4.73	4.73	0.1	132,696	0.00%
2023/07/18	45.2	4.69	11	4.68	4.70	34.2	133,345	0.03%
2023/07/17	8	4.68	0	0.00	4.68	8	132,969	0.01%
2023/07/14	115.7	4.69	0	0.00	4.68	115.7	132,973	0.09%	大買/鉅額交易
2023/07/13	184.5	4.73	180	4.70	4.74	4.5	131,038	0.00%	大買/大賣/
2023/07/12	55	4.80	0	0.00	4.78	55	127,471	0.04%
2023/07/11	14	4.82	0	0.00	4.81	14	128,182	0.01%
2023/07/10	50.1	4.85	167.8	4.85	4.87	-117.7	127,735	-0.09%	大賣/鉅額交易
2023/07/07	342	4.88	49.3	4.87	4.87	292.7	126,990	0.23%	大買/鉅額交易
2023/07/06	3	4.85	9.5	4.84	4.86	-6.5	125,573	-0.01%
2023/07/05	0	0.00	5	4.76	4.77	-5	124,646	0.00%
2023/07/04	106	4.75	55	4.74	4.74	51	124,646	0.04%	大買/
2023/07/03	30.3	4.77	85	4.75	4.75	-54.7	125,128	-0.04%
2023/06/29	20.2	4.80	0.1	4.84	4.83	20.1	125,483	0.02%
2023/06/28	0	0.00	2.4	4.83	4.83	-2.4	125,607	0.00%
2023/06/27	0	0.00	1	4.84	4.84	-1	125,633	0.00%
2023/06/26	0	0.00	6.3	4.80	4.81	-6.3	124,996	-0.01%
2023/06/21	4.1	4.78	255	4.77	4.77	-250.9	125,754	-0.20%	大賣/鉅額交易
2023/06/20	0	0.00	74	4.78	4.77	-74	128,088	-0.06%
2023/06/19	11.5	4.74	85	4.76	4.75	-73.5	130,864	-0.06%
2023/06/16	60	4.75	296	4.74	4.74	-236	131,520	-0.18%	大賣/鉅額交易
2023/06/15	2.6	4.73	26	4.73	4.73	-23.4	131,770	-0.02%
2023/06/14	1.1	4.76	10	4.76	4.76	-8.9	132,271	-0.01%
2023/06/13	307.9	4.76	8	4.75	4.75	299.9	135,657	0.22%	大買/鉅額交易
2023/06/12	72.7	4.84	1.3	4.86	4.84	71.4	133,853	0.05%
2023/06/09	110	4.87	83.7	4.86	4.86	26.3	135,571	0.02%	大買/
2023/06/08	10	4.89	289	4.90	4.91	-279	138,303	-0.20%	大賣/鉅額交易
2023/06/07	193	4.87	82	4.87	4.85	111	140,631	0.08%	大買/鉅額交易
2023/06/06	48.3	4.90	0	0.00	4.90	48.3	138,443	0.03%
2023/06/05	21.6	4.90	100	4.91	4.92	-78.4	139,004	-0.06%
2023/06/02	222.3	4.92	139	4.91	4.91	83.3	138,353	0.06%	大買/大賣/
2023/06/01	30	4.98	115	4.99	4.98	-85	139,154	-0.06%	大賣/
2023/05/31	61	4.97	210	4.97	4.97	-149	139,772	-0.11%	大賣/鉅額交易
2023/05/30	40	4.96	265	4.94	4.94	-225	140,034	-0.16%	大賣/鉅額交易
2023/05/29	26.1	4.95	102	4.95	4.94	-75.9	141,672	-0.05%	大賣/
2023/05/26	44.4	5.00	212	5.01	4.99	-167.6	139,592	-0.12%	大賣/鉅額交易
2023/05/25	45	5.07	0	0.00	5.06	45	138,865	0.03%
2023/05/23	162.9	5.08	499	5.09	5.10	-336.1	139,065	-0.24%	大買/大賣/鉅額交易
2023/05/22	25.4	5.09	0	0.00	5.09	25.4	139,401	0.02%
2023/05/19	181.8	5.10	3	5.10	5.10	178.8	140,391	0.13%	大買/鉅額交易
2023/05/18	164.1	5.12	0	0.00	5.12	164.1	140,683	0.12%	大買/鉅額交易
2023/05/17	841.2	5.19	0	0.00	5.18	841.2	140,458	0.60%	大買/鉅額交易
2023/05/16	271	5.26	0	0.00	5.27	271	136,683	0.20%	大買/鉅額交易
2023/05/15	0	0.00	1	5.33	5.32	-1	136,215	0.00%
2023/05/12	6	5.32	15	5.34	5.32	-9	136,347	-0.01%
2023/05/11	0	0.00	14	5.33	5.32	-14	135,832	-0.01%
2023/05/10	2	5.29	4	5.30	5.28	-2	136,785	0.00%
2023/05/09	7	5.24	0	0.00	5.24	7	136,599	0.01%
2023/05/08	38	5.24	0	0.00	5.25	38	137,210	0.03%
2023/05/05	45	5.27	27	5.28	5.28	18	137,591	0.01%
2023/05/04	43	5.30	112	5.31	5.28	-69	140,693	-0.05%	大賣/
2023/05/03	23	5.31	0	0.00	5.30	23	141,095	0.02%
2023/05/02	18.2	5.28	51	5.29	5.28	-32.8	141,883	-0.02%
2023/04/28	33.7	5.31	0	0.00	5.31	33.7	144,973	0.02%
2023/04/27	37	5.35	24	5.38	5.36	13	143,674	0.01%
2023/04/26	242	5.38	211.8	5.36	5.36	30.2	143,679	0.02%	大買/大賣/
2023/04/25	11	5.35	246	5.33	5.36	-235	142,571	-0.16%	大賣/鉅額交易
2023/04/24	20	5.29	0.6	5.29	5.29	19.4	141,080	0.01%
2023/04/21	179.1	5.26	329.1	5.26	5.29	-150	141,256	-0.11%	大買/大賣/鉅額交易
2023/04/20	158	5.26	500	5.26	5.25	-342	142,305	-0.24%	大買/大賣/鉅額交易
2023/04/19	10	5.24	0	0.00	5.23	10	147,452	0.01%
2023/04/18	0.2	5.20	20	5.21	5.21	-19.8	149,456	-0.01%
2023/04/17	0.2	5.20	0	0.00	5.20	0.2	150,875	0.00%
2023/04/14	7.1	5.18	200	5.19	5.19	-192.9	151,566	-0.13%	大賣/鉅額交易
2023/04/13	25	5.23	39	5.23	5.24	-14	152,795	-0.01%
2023/04/12	2.1	5.20	1	5.20	5.19	1.1	153,533	0.00%
2023/04/11	251	5.21	122	5.21	5.20	129	156,069	0.08%	大買/大賣/鉅額交易
2023/04/10	7.1	5.22	0	0.00	5.22	7.1	157,318	0.00%
2023/04/07	11	5.22	0	0.00	5.23	11	158,066	0.01%
2023/04/06	15	5.26	0	0.00	5.25	15	158,381	0.01%
2023/03/31	260.5	5.19	0	0.00	5.22	260.5	159,732	0.16%	大買/鉅額交易
2023/03/30	7	5.23	0	0.00	5.23	7	160,125	0.00%
2023/03/29	10	5.26	10	5.28	5.27	0	161,897	0.00%
2023/03/28	0	0.00	1	5.28	5.28	-1	164,432	0.00%
2023/03/27	21.5	5.23	8	5.24	5.24	13.5	164,845	0.01%
2023/03/24	126.4	5.21	43	5.21	5.20	83.4	166,819	0.05%	大買/
2023/03/23	78.4	5.24	400	5.26	5.23	-321.6	166,045	-0.19%	大賣/鉅額交易
2023/03/22	150	5.28	0	0.00	5.26	150	166,656	0.09%	大買/鉅額交易
2023/03/21	13.3	5.36	0	0.00	5.35	13.3	164,195	0.01%
2023/03/20	5.8	5.37	20	5.36	5.38	-14.2	164,195	-0.01%
2023/03/17	29.2	5.39	203	5.39	5.37	-173.8	166,094	-0.10%	大賣/鉅額交易
2023/03/16	194	5.42	417.7	5.44	5.45	-223.7	166,736	-0.13%	大買/大賣/鉅額交易
2023/03/15	272	5.38	0	0.00	5.39	272	166,931	0.16%	大買/鉅額交易
2023/03/14	84	5.40	215.7	5.42	5.41	-131.7	167,443	-0.08%	大賣/鉅額交易
2023/03/13	206.3	5.36	82	5.38	5.35	124.3	166,111	0.07%	大買/鉅額交易
2023/03/10	350.1	5.35	39.7	5.36	5.37	310.4	163,820	0.19%	大買/鉅額交易
2023/03/09	0	0.00	15	5.28	5.28	-15	165,153	-0.01%
2023/03/08	25	5.26	46	5.27	5.26	-21	168,051	-0.01%
2023/03/07	142.6	5.23	15	5.23	5.23	127.6	169,402	0.08%	大買/鉅額交易
2023/03/06	41.6	5.28	510.5	5.27	5.26	-468.9	170,088	-0.28%	大賣/鉅額交易
2023/03/03	10	5.33	0	0.00	5.33	10	167,862	0.01%
2023/03/02	0.3	5.34	14	5.36	5.35	-13.7	170,404	-0.01%
2023/03/01	155	5.36	0	0.00	5.34	155	170,937	0.09%	大買/鉅額交易
2023/02/24	5.9	5.33	45	5.34	5.35	-39.1	170,236	-0.02%
2023/02/23	201	5.35	0	0.00	5.33	201	170,227	0.12%	大買/鉅額交易
2023/02/22	356.5	5.41	5.1	5.43	5.41	351.4	170,699	0.21%	大買/鉅額交易
2023/02/21	10	5.36	0	0.00	5.35	10	171,638	0.01%
2023/02/20	31	5.35	25	5.36	5.36	6	177,275	0.00%
2023/02/17	67.1	5.39	26	5.40	5.39	41.1	185,678	0.02%
2023/02/16	112	5.34	0	0.00	5.34	112	189,841	0.06%	大買/鉅額交易
2023/02/15	20.5	5.39	128	5.37	5.41	-107.5	196,022	-0.05%	大賣/鉅額交易
2023/02/14	258	5.32	16	5.31	5.32	242	194,134	0.12%	大買/鉅額交易
2023/02/13	50	5.38	37	5.37	5.37	13	196,052	0.01%
2023/02/10	40.5	5.35	0	0.00	5.35	40.5	196,989	0.02%
2023/02/09	0.7	5.34	0	0.00	5.34	0.7	198,354	0.00%
2023/02/08	41.1	5.35	0	0.00	5.34	41.1	199,196	0.02%
2023/02/07	1.1	5.40	0	0.00	5.41	1.1	198,594	0.00%
2023/02/06	20.7	5.40	0	0.00	5.40	20.7	198,928	0.01%
2023/02/03	12.6	5.36	0	0.00	5.34	12.6	199,446	0.01%
2023/02/02	82.4	5.36	2	5.36	5.35	80.4	199,712	0.04%
2023/02/01	10	5.43	0	0.00	5.42	10	197,936	0.01%
2023/01/31	25	5.41	6	5.41	5.44	19	199,308	0.01%
2023/01/30	134.1	5.39	3	5.41	5.40	131.1	200,092	0.07%	大買/鉅額交易
2023/01/17	104.2	5.59	10	5.59	5.58	94.2	199,716	0.05%	大買/
2023/01/16	13.1	5.58	128	5.59	5.59	-114.9	203,108	-0.06%	大賣/鉅額交易
2023/01/13	222.2	5.62	1	5.62	5.63	221.2	203,289	0.11%	大買/鉅額交易
2023/01/12	0	0.00	118	5.66	5.66	-118	206,070	-0.06%	大賣/鉅額交易
2023/01/11	134	5.65	1	5.65	5.65	133	207,453	0.06%	大買/鉅額交易
2023/01/10	6.3	5.66	0	0.00	5.64	6.3	209,543	0.00%
2023/01/09	292.3	5.70	621	5.69	5.66	-328.7	210,471	-0.16%	大買/大賣/鉅額交易
2023/01/06	17.7	5.83	2	5.81	5.82	15.7	209,257	0.01%
2023/01/05	15.4	5.83	0	0.00	5.87	15.4	210,085	0.01%
2023/01/04	0.2	5.88	347	5.89	5.90	-346.8	211,437	-0.16%	大賣/鉅額交易
2023/01/03	16.4	5.88	3	5.99	5.88	13.4	215,776	0.01%
2022/12/30	20.5	5.91	0	0.00	5.91	20.5	215,795	0.01%
2022/12/29	10.2	5.99	98.8	5.98	5.96	-88.6	216,876	-0.04%
2022/12/28	35	5.93	21.3	5.94	5.94	13.7	219,058	0.01%
2022/12/27	88.2	5.86	0	0.00	5.85	88.2	221,117	0.04%
2022/12/26	2	5.89	0	0.00	5.89	2	222,914	0.00%
2022/12/23	90.5	5.91	1.6	5.90	5.89	88.9	226,275	0.04%
2022/12/22	53	5.83	0	0.00	5.83	53	227,238	0.02%
2022/12/21	55.1	5.90	138	5.90	5.93	-82.9	228,819	-0.04%	大賣/
2022/12/20	101	5.94	420.9	5.88	5.94	-319.9	229,088	-0.14%	大買/大賣/鉅額交易
2022/12/19	2	5.85	7.1	5.84	5.84	-5.1	229,532	0.00%
2022/12/16	293	5.80	11.8	5.82	5.82	281.2	229,842	0.12%	大買/鉅額交易
2022/12/15	10	5.72	29	5.74	5.72	-19	230,290	-0.01%
2022/12/14	141.7	5.75	0	0.00	5.71	141.7	230,103	0.06%	大買/鉅額交易
2022/12/13	71	5.79	8.5	5.76	5.80	62.5	227,323	0.03%
2022/12/12	1	5.80	30.2	5.78	5.78	-29.2	227,535	-0.01%
2022/12/09	35	5.73	10	5.72	5.73	25	227,582	0.01%
2022/12/08	202	5.80	247.4	5.79	5.80	-45.4	225,372	-0.02%	大買/大賣/
2022/12/07	115	5.75	104.3	5.73	5.76	10.7	224,792	0.00%	大買/大賣/
2022/12/06	16	5.67	122.9	5.68	5.73	-106.9	221,945	-0.05%	大賣/鉅額交易
2022/12/05	39.6	5.61	73	5.61	5.64	-33.4	221,562	-0.02%
2022/12/02	108	5.65	4	5.65	5.65	104	222,428	0.05%	大買/鉅額交易
2022/12/01	173.9	5.59	0	0.00	5.62	173.9	223,863	0.08%	大買/鉅額交易
2022/11/30	77	5.70	50	5.68	5.68	27	220,202	0.01%
2022/11/29	21.1	5.74	6	5.82	5.75	15.1	219,362	0.01%
2022/11/28	135	5.79	483	5.79	5.80	-348	219,426	-0.16%	大買/大賣/鉅額交易
2022/11/25	107	5.72	2.4	5.73	5.73	104.6	220,634	0.05%	大買/鉅額交易
2022/11/24	42.4	5.71	71	5.70	5.69	-28.6	220,607	-0.01%
2022/11/23	19.3	5.76	8	5.77	5.77	11.3	218,962	0.01%
2022/11/22	27.7	5.83	104	5.85	5.81	-76.3	221,076	-0.03%	大賣/
2022/11/21	105	5.81	103	5.82	5.84	2	220,536	0.00%	大買/大賣/
2022/11/18	46.4	5.79	190.2	5.81	5.81	-143.8	220,120	-0.07%	大賣/鉅額交易
2022/11/17	31.6	5.85	70	5.82	5.79	-38.4	217,453	-0.02%
2022/11/16	50	5.81	12	5.82	5.81	38	215,738	0.02%
2022/11/15	1,060.6	5.89	25	5.84	5.82	1,035.6	210,887	0.49%	大買/鉅額交易
2022/11/14	164.2	6.00	4	5.99	5.99	160.2	201,924	0.08%	大買/鉅額交易
2022/11/11	206.3	6.07	370	6.04	6.06	-163.7	196,766	-0.08%	大買/大賣/鉅額交易
2022/11/10	19	6.28	121.5	6.30	6.30	-102.5	188,159	-0.05%	大賣/鉅額交易
2022/11/09	432.4	6.28	2	6.23	6.23	430.4	187,546	0.23%	大買/鉅額交易
2022/11/08	20.6	6.37	3	6.38	6.38	17.6	186,927	0.01%
2022/11/07	45.3	6.44	610	6.42	6.43	-564.7	186,530	-0.30%	大賣/鉅額交易
2022/11/04	4	6.54	4.3	6.61	6.52	-0.3	186,510	0.00%
2022/11/03	5	6.57	6	6.57	6.56	-1	185,563	0.00%
2022/11/02	22.3	6.50	6	6.52	6.50	16.3	184,899	0.01%
2022/11/01	148.5	6.52	150	6.52	6.52	-1.5	184,953	0.00%	大買/大賣/
2022/10/31	173	6.57	520	6.55	6.57	-347	187,755	-0.18%	大買/大賣/鉅額交易
2022/10/28	0	0.00	25	6.66	6.66	-25	188,060	-0.01%
2022/10/27	240.3	6.57	100	6.57	6.57	140.3	188,691	0.07%	大買/鉅額交易
2022/10/26	5	6.66	60	6.69	6.66	-55	188,476	-0.03%
2022/10/25	1	6.64	16.1	6.66	6.71	-15.1	188,141	-0.01%
2022/10/24	44	6.59	22.1	6.61	6.62	21.9	186,689	0.01%
2022/10/21	53	6.61	87.3	6.60	6.65	-34.3	183,623	-0.02%
2022/10/20	15	6.65	19	6.69	6.60	-4	183,848	0.00%
2022/10/19	18	6.52	45.4	6.52	6.56	-27.4	180,782	-0.02%
2022/10/18	15.4	6.52	1	6.54	6.50	14.4	180,013	0.01%
2022/10/17	80	6.58	139	6.61	6.56	-59	178,435	-0.03%	大賣/
2022/10/14	170	6.46	11	6.47	6.47	159	176,231	0.09%	大買/鉅額交易
2022/10/13	0	0.00	48	6.64	6.66	-48	173,974	-0.03%
2022/10/12	43	6.51	148.8	6.54	6.53	-105.8	171,700	-0.06%	大賣/鉅額交易
2022/10/11	144	6.44	277	6.49	6.52	-133	170,698	-0.08%	大買/大賣/鉅額交易
2022/10/07	100	6.23	35.4	6.24	6.24	64.6	168,778	0.04%
2022/10/06	136.8	6.17	0	0.00	6.16	136.8	169,718	0.08%	大買/鉅額交易
2022/10/05	139.2	6.19	24	6.21	6.19	115.2	172,961	0.07%	大買/鉅額交易
2022/10/04	14	6.30	41	6.30	6.29	-27	171,712	-0.02%
2022/10/03	207	6.44	125.7	6.43	6.45	81.3	169,085	0.05%	大買/大賣/
2022/09/30	20	6.37	239.6	6.40	6.38	-219.6	170,260	-0.13%	大賣/鉅額交易
2022/09/29	7	6.31	14	6.30	6.32	-7	173,709	0.00%
2022/09/28	0	0.00	140.2	6.31	6.34	-140.2	173,670	-0.08%	大賣/鉅額交易
2022/09/27	20.2	6.19	44	6.22	6.19	-23.8	174,589	-0.01%
2022/09/26	1	6.19	100.8	6.19	6.21	-99.8	177,670	-0.06%
2022/09/23	23	6.04	63.1	6.07	6.07	-40.1	179,830	-0.02%
2022/09/22	25	6.02	197.7	6.05	6.02	-172.7	182,600	-0.09%	大賣/鉅額交易
2022/09/21	20	5.94	41.4	5.94	5.94	-21.4	180,981	-0.01%
2022/09/20	201	5.91	90	5.92	5.90	111	181,919	0.06%	大買/鉅額交易
2022/09/19	10	5.94	58.2	5.94	5.95	-48.2	184,953	-0.03%
2022/09/16	100	5.93	16.2	5.94	5.93	83.8	187,297	0.04%
2022/09/15	18	5.87	0	0.00	5.88	18	190,804	0.01%
2022/09/14	71	5.89	18	5.88	5.89	53	193,991	0.03%
2022/09/13	6	5.76	0	0.00	5.79	6	195,614	0.00%
2022/09/12	76.4	5.80	10	5.82	5.81	66.4	201,692	0.03%
2022/09/08	266	5.93	21	5.96	5.93	245	205,176	0.12%	大買/鉅額交易
2022/09/07	20	5.99	59.8	5.98	5.98	-39.8	206,176	-0.02%
2022/09/06	125	5.83	0	0.00	5.89	125	204,957	0.06%	大買/鉅額交易
2022/09/05	15	5.86	15.2	5.87	5.89	-0.2	207,457	0.00%
2022/09/02	0	0.00	113.6	5.87	5.89	-113.6	207,740	-0.05%	大賣/鉅額交易
2022/09/01	0	0.00	57.2	5.83	5.84	-57.2	206,276	-0.03%
2022/08/31	411.8	5.73	0	0.00	5.72	411.8	202,719	0.20%	大買/鉅額交易
2022/08/30	20	5.77	0	0.00	5.77	20	202,744	0.01%
2022/08/29	163	5.79	25.9	5.80	5.80	137.1	201,308	0.07%	大買/鉅額交易
2022/08/26	7	5.63	0	0.00	5.65	7	198,479	0.00%
2022/08/25	96.6	5.67	0	0.00	5.68	96.6	198,376	0.05%
2022/08/24	52	5.72	311	5.73	5.74	-259	199,194	-0.13%	大賣/鉅額交易
2022/08/23	20	5.70	10.6	5.71	5.73	9.4	199,940	0.00%
2022/08/22	1	5.66	10.1	5.66	5.67	-9.1	201,678	0.00%
2022/08/19	12	5.60	0	0.00	5.61	12	202,861	0.01%
2022/08/18	18	5.63	50	5.62	5.61	-32	203,819	-0.02%
2022/08/17	6	5.60	0	0.00	5.60	6	205,132	0.00%
2022/08/16	20.2	5.60	0	0.00	5.61	20.2	206,259	0.01%
2022/08/15	78	5.60	0	0.00	5.60	78	206,302	0.04%
2022/08/12	55	5.66	6	5.65	5.65	49	205,492	0.02%
2022/08/11	48	5.69	5	5.70	5.69	43	206,079	0.02%
2022/08/10	0	0.00	800	5.80	5.80	-800	206,195	-0.39%	大賣/鉅額交易
2022/08/09	499	5.76	489	5.76	5.76	10	208,021	0.00%	大買/大賣/
2022/08/08	14	5.77	20	5.79	5.77	-6	209,529	0.00%
2022/08/05	113.2	5.79	500	5.77	5.75	-386.8	211,284	-0.18%	大買/大賣/鉅額交易
2022/08/04	11	5.93	51	5.94	5.90	-40	209,770	-0.02%
2022/08/03	300.1	5.90	30	5.88	5.90	270.1	209,403	0.13%	大買/鉅額交易
2022/08/02	291	5.91	56.8	5.91	5.91	234.2	212,177	0.11%	大買/鉅額交易
2022/08/01	20	5.81	0	0.00	5.82	20	212,992	0.01%
2022/07/29	83	5.80	85	5.78	5.81	-2	213,534	0.00%
2022/07/28	78.6	5.85	72	5.83	5.86	6.6	213,079	0.00%
2022/07/27	34	5.87	0	0.00	5.86	34	212,800	0.02%
2022/07/26	15	5.89	2.4	5.92	5.90	12.6	213,216	0.01%
2022/07/25	517	5.86	589	5.85	5.85	-72	214,115	-0.03%	大買/大賣/
2022/07/22	92.6	5.87	10	5.85	5.87	82.6	214,824	0.04%
2022/07/21	28.2	5.88	0	0.00	5.87	28.2	217,904	0.01%
2022/07/20	36.2	5.89	45	5.88	5.94	-8.8	219,568	0.00%
2022/07/19	509.9	5.97	300	5.97	5.96	209.9	220,922	0.10%	大買/大賣/鉅額交易
2022/07/18	36.5	5.98	8	5.98	5.98	28.5	221,076	0.01%
2022/07/15	67.3	6.05	5	6.08	6.03	62.3	219,658	0.03%
2022/07/14	341.5	6.08	0	0.00	6.08	341.5	217,635	0.16%	大買/鉅額交易
2022/07/13	581.5	6.13	5.1	6.12	6.12	576.4	215,229	0.27%	大買/鉅額交易
2022/07/12	10	6.25	454.2	6.31	6.31	-444.2	210,884	-0.21%	大賣/鉅額交易
2022/07/11	32	6.11	85	6.07	6.15	-53	209,699	-0.03%
2022/07/08	149.2	6.11	4.5	6.11	6.10	144.7	209,188	0.07%	大買/鉅額交易
2022/07/07	447.5	6.24	11.5	6.24	6.16	436	207,708	0.21%	大買/鉅額交易
2022/07/06	3	6.28	65.5	6.29	6.32	-62.5	202,957	-0.03%
2022/07/05	32	6.13	75	6.11	6.17	-43	201,739	-0.02%
2022/07/04	10	6.21	106	6.22	6.23	-96	198,194	-0.05%	大賣/
2022/07/01	455.2	6.14	438.7	6.17	6.20	16.4	194,423	0.01%	大買/大賣/
2022/06/30	9	6.00	71	5.98	6.00	-62	188,838	-0.03%
2022/06/29	0	0.00	4.9	5.87	5.86	-4.9	184,916	0.00%
2022/06/28	10	5.82	38.5	5.78	5.80	-28.5	183,602	-0.02%
2022/06/27	26.3	5.75	5	5.77	5.75	21.3	183,608	0.01%
2022/06/24	5.4	5.84	61	5.84	5.87	-55.6	179,808	-0.03%
2022/06/23	0	0.00	207.4	5.87	5.91	-207.4	177,531	-0.12%	大賣/鉅額交易
2022/06/22	100	5.87	21	5.84	5.86	79	172,917	0.05%
2022/06/21	48	5.79	28	5.77	5.74	20	169,564	0.01%
2022/06/20	17	5.84	29.8	5.84	5.88	-12.8	166,962	-0.01%
2022/06/17	585	5.76	712.7	5.79	5.79	-127.7	160,239	-0.08%	大買/大賣/鉅額交易
2022/06/16	33	5.70	22.5	5.67	5.72	10.5	156,605	0.01%
2022/06/15	100	5.68	10.1	5.67	5.67	89.9	154,375	0.06%
2022/06/14	4	5.69	262.1	5.68	5.66	-258.1	157,142	-0.16%	大賣/鉅額交易
2022/06/13	187	5.65	562.4	5.65	5.65	-375.4	155,643	-0.24%	大買/大賣/鉅額交易
2022/06/10	28	5.53	20.6	5.53	5.52	7.4	155,478	0.00%
2022/06/09	7	5.48	1.1	5.48	5.46	5.9	156,703	0.00%
2022/06/08	117.6	5.46	0	0.00	5.45	117.6	158,766	0.07%	大買/鉅額交易
2022/06/07	0	0.00	90.3	5.51	5.51	-90.3	159,926	-0.06%
2022/06/06	19	5.48	0	0.00	5.48	19	161,697	0.01%
2022/06/02	102	5.49	7	5.49	5.48	95	165,671	0.06%	大買/
2022/06/01	33	5.44	94.1	5.44	5.45	-61.1	170,846	-0.04%
2022/05/31	32	5.49	60	5.51	5.45	-28	170,384	-0.02%
2022/05/30	152	5.49	15.1	5.51	5.48	136.9	169,114	0.08%	大買/鉅額交易
2022/05/27	550	5.59	236	5.61	5.59	314	166,481	0.19%	大買/大賣/鉅額交易
2022/05/26	34	5.67	6.1	5.67	5.71	27.9	166,337	0.02%
2022/05/25	13	5.64	2.1	5.66	5.66	10.9	168,236	0.01%
2022/05/24	104	5.68	210.1	5.69	5.71	-106.1	170,604	-0.06%	大買/大賣/鉅額交易
2022/05/23	238	5.64	0.1	5.64	5.64	237.9	169,599	0.14%	大買/鉅額交易
2022/05/20	41	5.66	5.1	5.67	5.64	35.9	171,596	0.02%
2022/05/19	90	5.70	8.1	5.72	5.70	81.9	170,260	0.05%
2022/05/18	26	5.62	14.1	5.61	5.62	11.9	168,678	0.01%
2022/05/17	107	5.67	20.1	5.66	5.67	86.9	167,888	0.05%	大買/
2022/05/16	25	5.72	0.1	5.73	5.72	24.9	167,207	0.01%
2022/05/13	127	5.77	171.3	5.76	5.75	-44.3	165,700	-0.03%	大買/大賣/
2022/05/12	100	5.82	98.1	5.79	5.83	1.9	165,413	0.00%
2022/05/11	1	5.69	32.1	5.70	5.71	-31.1	163,959	-0.02%
2022/05/10	77	5.71	227.1	5.69	5.68	-150.1	164,414	-0.09%	大賣/鉅額交易
2022/05/09	10	5.68	167.2	5.67	5.69	-157.2	160,713	-0.10%	大賣/鉅額交易
2022/05/06	17	5.59	30.1	5.59	5.58	-13.1	159,226	-0.01%
2022/05/05	61	5.45	1.1	5.47	5.47	59.9	159,136	0.04%
2022/05/04	25	5.52	10	5.52	5.52	15	159,701	0.01%
2022/05/03	271	5.54	40.1	5.54	5.55	230.9	162,561	0.14%	大買/鉅額交易
2022/04/29	57	5.51	0.1	5.46	5.51	56.9	163,804	0.03%
2022/04/28	16	5.59	15.2	5.58	5.58	0.8	164,724	0.00%
2022/04/27	40	5.61	55.2	5.62	5.61	-15.2	164,023	-0.01%
2022/04/26	59	5.50	20.2	5.51	5.52	38.8	161,617	0.02%
2022/04/25	30	5.51	105	5.52	5.52	-75	159,417	-0.05%	大賣/
2022/04/22	1	5.38	317.1	5.40	5.38	-316.1	156,095	-0.20%	大賣/鉅額交易
2022/04/21	18	5.32	0.1	5.34	5.34	17.9	155,728	0.01%
2022/04/20	431	5.37	0.2	5.37	5.36	430.8	156,024	0.28%	大買/鉅額交易
2022/04/19	6	5.37	1	5.39	5.38	5	155,411	0.00%
2022/04/18	0	0.00	317.1	5.42	5.43	-317.1	155,170	-0.20%	大賣/鉅額交易
2022/04/15	1	5.38	39.3	5.39	5.40	-38.3	155,207	-0.02%
2022/04/14	12	5.31	0	0.00	5.31	12	154,187	0.01%
2022/04/13	352	5.31	1.1	5.34	5.30	350.9	154,646	0.23%	大買/鉅額交易
2022/04/12	0	0.00	602.1	5.40	5.39	-602.1	152,985	-0.39%	大賣/鉅額交易
2022/04/11	5	5.34	49	5.38	5.40	-44	152,489	-0.03%
2022/04/08	244	5.32	40.1	5.31	5.31	203.9	151,278	0.13%	大買/鉅額交易
2022/04/07	437	5.30	132.1	5.31	5.35	304.9	151,021	0.20%	大買/大賣/鉅額交易
2022/04/06	40	5.25	175.2	5.29	5.25	-135.2	149,751	-0.09%	大賣/鉅額交易
2022/04/01	80	5.23	0.2	5.25	5.23	79.8	149,939	0.05%
2022/03/31	60	5.18	0.1	5.19	5.21	59.9	149,744	0.04%
2022/03/30	127	5.18	0	0.00	5.19	127	149,615	0.08%	大買/鉅額交易
2022/03/29	10	5.24	6.1	5.23	5.24	3.9	148,338	0.00%
2022/03/28	10	5.25	69.1	5.29	5.25	-59.1	148,024	-0.04%
2022/03/25	10	5.21	15	5.22	5.20	-5	147,469	0.00%
2022/03/24	10	5.22	47	5.23	5.20	-37	147,961	-0.03%
2022/03/23	159	5.20	3	5.20	5.20	156	147,438	0.11%	大買/鉅額交易
2022/03/22	0	0.00	10	5.25	5.25	-10	146,408	-0.01%
2022/03/21	16	5.24	285	5.25	5.26	-269	145,900	-0.18%	大賣/鉅額交易
2022/03/18	20	5.28	69	5.31	5.30	-49	145,199	-0.03%
2022/03/17	34	5.28	111	5.27	5.27	-77	144,232	-0.05%	大賣/
2022/03/16	50	5.45	32	5.46	5.44	18	139,976	0.01%
2022/03/15	19	5.43	220	5.45	5.47	-201	137,964	-0.15%	大賣/鉅額交易
2022/03/14	32	5.35	8	5.33	5.35	24	136,424	0.02%
2022/03/11	206	5.36	55	5.35	5.36	151	134,699	0.11%	大買/鉅額交易
2022/03/10	153	5.30	11	5.31	5.29	142	133,079	0.11%	大買/鉅額交易
2022/03/09	182	5.44	4	5.44	5.44	178	130,498	0.14%	大買/鉅額交易
2022/03/08	190	5.45	129	5.48	5.51	61	129,422	0.05%	大買/大賣/
2022/03/07	54	5.35	24	5.36	5.39	30	126,394	0.02%
2022/03/04	0	0.00	90	5.22	5.23	-90	121,069	-0.07%
2022/03/02	129	5.19	146	5.17	5.19	-17	123,392	-0.01%	大買/大賣/
2022/03/01	104	5.16	32	5.16	5.16	72	122,279	0.06%	大買/
2022/02/25	60	5.25	10	5.23	5.26	50	120,216	0.04%
2022/02/24	181	5.24	558	5.21	5.26	-377	117,678	-0.32%	大買/大賣/鉅額交易
2022/02/23	0	0.00	100	5.13	5.13	-100	113,239	-0.09%
2022/02/22	40	5.18	46	5.17	5.17	-6	112,915	-0.01%
2022/02/21	2	5.10	1	5.11	5.08	1	111,114	0.00%
2022/02/18	109	5.10	86	5.08	5.08	23	110,363	0.02%	大買/
2022/02/17	16	5.06	1	5.06	5.08	15	109,623	0.01%
2022/02/16	4	5.10	91	5.10	5.09	-87	108,595	-0.08%
2022/02/15	0	0.00	30	5.16	5.17	-30	107,560	-0.03%
2022/02/14	531	5.16	10	5.16	5.16	521	107,384	0.49%	大買/鉅額交易
2022/02/11	8	5.09	5	5.09	5.08	3	105,356	0.00%
2022/02/10	35	5.10	102	5.12	5.08	-67	106,143	-0.06%	大賣/
2022/02/09	28	5.13	0	0.00	5.13	28	105,288	0.03%
2022/02/08	16	5.15	0	0.00	5.16	16	105,357	0.02%
2022/02/07	0	0.00	6	5.23	5.19	-6	104,539	-0.01%
2022/01/26	41	5.25	10	5.27	5.27	31	102,899	0.03%
2022/01/25	14	5.27	40	5.26	5.25	-26	102,028	-0.03%
2022/01/24	124	5.20	67	5.22	5.17	57	98,873	0.06%	大買/
2022/01/21	18	5.20	129	5.18	5.19	-111	95,822	-0.12%	大賣/鉅額交易
2022/01/20	100	5.12	0	0.00	5.09	100	92,710	0.11%
2022/01/19	10	5.12	0	0.00	5.11	10	92,093	0.01%
2022/01/18	27	5.02	0	0.00	5.07	27	91,314	0.03%
2022/01/17	12	5.04	0	0.00	5.03	12	91,013	0.01%
2022/01/14	171	5.08	20	5.08	5.07	151	90,686	0.17%	大買/鉅額交易
2022/01/13	46	5.06	60	5.06	5.05	-14	90,322	-0.02%
2022/01/12	60	5.09	0	0.00	5.08	60	89,926	0.07%
2022/01/11	60	5.13	50	5.11	5.11	10	90,233	0.01%
2022/01/10	40	5.13	1	5.16	5.11	39	89,985	0.04%
2022/01/07	6	5.11	10	5.14	5.14	-4	90,694	0.00%
2022/01/06	5	5.09	20	5.09	5.10	-15	90,051	-0.02%
2022/01/05	23	5.04	0	0.00	5.06	23	89,863	0.03%
2022/01/04	20	5.05	40	5.08	5.04	-20	90,327	-0.02%
2022/01/03	1	5.09	0	0.00	5.11	1	88,889	0.00%
2021/12/30	5	5.13	0	0.00	5.10	5	90,800	0.01%
2021/12/29	16	5.12	13	5.12	5.11	3	90,931	0.00%
2021/12/28	53	5.15	0	0.00	5.13	53	93,654	0.06%
2021/12/24	0	0.00	1	5.21	5.21	-1	98,327	0.00%
2021/12/23	0	0.00	12	5.22	5.21	-12	99,400	-0.01%
2021/12/21	12	5.25	21	5.30	5.25	-9	102,628	-0.01%
2021/12/20	0.4	5.31	15.4	5.29	5.32	-15	101,857	-0.01%
2021/12/17	40	5.28	86.5	5.27	5.27	-46.5	102,011	-0.05%
2021/12/16	30	5.27	47	5.28	5.25	-17	103,059	-0.02%
2021/12/15	40.5	5.33	25	5.33	5.33	15.5	105,813	0.01%
2021/12/14	33	5.34	35	5.33	5.34	-2	105,907	0.00%
2021/12/13	100	5.25	0	0.00	5.28	100	105,017	0.10%
2021/12/10	0	0.00	400	5.26	5.26	-400	105,442	-0.38%	大賣/鉅額交易
2021/12/09	0	0.00	5	5.27	5.25	-5	106,130	0.00%
2021/12/08	6	5.23	0	0.00	5.26	6	106,950	0.01%
2021/12/07	0	0.00	75	5.32	5.28	-75	107,413	-0.07%
2021/12/06	5	5.31	75	5.30	5.30	-70	108,538	-0.06%
2021/12/03	10	5.30	0	0.00	5.30	10	110,117	0.01%
2021/12/02	15	5.31	0	0.00	5.31	15	110,518	0.01%
2021/12/01	50	5.36	1	5.36	5.34	49	110,163	0.04%
2021/11/30	125	5.38	1	5.37	5.42	124	109,915	0.11%	大買/鉅額交易
2021/11/29	110	5.42	12	5.42	5.43	98	109,872	0.09%	大買/
2021/11/26	61	5.42	29	5.39	5.42	32	108,765	0.03%
2021/11/24	1	5.33	20	5.33	5.32	-19	109,370	-0.02%
2021/11/23	30	5.32	19	5.32	5.33	11	112,293	0.01%
2021/11/19	14	5.26	0	0.00	5.27	14	114,746	0.01%
2021/11/18	25	5.28	0	0.00	5.26	25	115,542	0.02%
2021/11/16	0	0.00	15	5.33	5.32	-15	119,983	-0.01%
2021/11/15	300	5.32	13	5.32	5.33	287	123,562	0.23%	大買/鉅額交易
2021/11/12	10	5.38	0	0.00	5.37	10	126,893	0.01%
2021/11/11	1	5.39	130	5.37	5.39	-129	128,607	-0.10%	大賣/鉅額交易
2021/11/10	31	5.38	0	0.00	5.36	31	129,755	0.02%
2021/11/09	116	5.37	10	5.36	5.36	106	131,183	0.08%	大買/鉅額交易
2021/11/08	65	5.42	5	5.42	5.41	60	129,208	0.05%
2021/11/05	37	5.49	0	0.00	5.45	37	129,536	0.03%
2021/11/04	10	5.49	0	0.00	5.50	10	128,358	0.01%
2021/11/02	40	5.53	6	5.53	5.53	34	129,161	0.03%
2021/11/01	25	5.51	0	0.00	5.51	25	128,527	0.02%
2021/10/29	250	5.56	0	0.00	5.56	250	128,670	0.19%	大買/鉅額交易
2021/10/28	100	5.52	0	0.00	5.52	100	128,778	0.08%
2021/10/26	22	5.51	0	0.00	5.52	22	129,917	0.02%
2021/10/25	15	5.58	5	5.58	5.57	10	130,085	0.01%
2021/10/21	0	0.00	5	5.58	5.58	-5	134,896	0.00%
2021/10/19	12	5.56	45	5.57	5.57	-33	135,003	-0.02%
2021/10/18	5	5.61	0	0.00	5.62	5	135,031	0.00%
2021/10/15	21	5.64	3	5.68	5.61	18	135,757	0.01%
2021/10/14	22	5.72	10	5.75	5.74	12	135,804	0.01%
2021/10/13	10	5.75	30	5.76	5.77	-20	135,975	-0.01%
2021/10/12	45	5.75	17	5.76	5.74	28	135,558	0.02%
2021/10/08	14	5.65	10	5.64	5.68	4	134,520	0.00%
2021/10/07	101	5.67	128	5.68	5.64	-27	134,251	-0.02%	大買/大賣/
2021/10/06	53	5.78	0	0.00	5.77	53	132,698	0.04%
2021/10/05	17	5.76	8	5.81	5.75	9	132,957	0.01%
2021/10/04	1	5.70	21	5.75	5.75	-20	131,219	-0.02%
2021/10/01	2	5.70	59	5.70	5.72	-57	128,842	-0.04%
2021/09/30	0	0.00	1	5.58	5.58	-1	125,910	0.00%
2021/09/29	5	5.62	101	5.60	5.63	-96	124,695	-0.08%	大賣/
2021/09/28	0	0.00	31	5.51	5.52	-31	123,266	-0.03%
2021/09/23	65	5.54	5	5.54	5.54	60	125,815	0.05%
2021/09/22	30	5.60	51	5.61	5.60	-21	125,392	-0.02%
2021/09/17	5	5.46	0	0.00	5.46	5	122,725	0.00%
2021/09/16	0	0.00	15	5.48	5.48	-15	124,465	-0.01%
2021/09/15	10	5.46	81	5.49	5.46	-71	125,123	-0.06%
2021/09/14	15	5.44	1	5.44	5.44	14	127,217	0.01%
2021/09/09	5	5.50	25	5.55	5.51	-20	128,336	-0.02%
2021/09/08	0	0.00	10	5.48	5.51	-10	127,693	-0.01%
2021/09/07	6	5.46	40	5.45	5.46	-34	126,529	-0.03%
2021/09/06	10	5.41	7	5.43	5.43	3	127,049	0.00%
2021/09/03	10	5.45	0	0.00	5.44	10	127,326	0.01%
2021/09/01	0	0.00	6	5.46	5.44	-6	128,540	0.00%
2021/08/31	114	5.50	0	0.00	5.46	114	128,089	0.09%	大買/鉅額交易
2021/08/30	51	5.50	3	5.49	5.48	48	129,423	0.04%
2021/08/27	50	5.54	78	5.54	5.53	-28	129,639	-0.02%
2021/08/26	7	5.58	6	5.60	5.61	1	128,670	0.00%
2021/08/25	10	5.63	0	0.00	5.62	10	128,905	0.01%
2021/08/24	11	5.67	0	0.00	5.68	11	128,455	0.01%
2021/08/23	7	5.71	75	5.78	5.70	-68	129,825	-0.05%
2021/08/20	83	5.86	80	5.86	5.87	3	130,178	0.00%
2021/08/19	156	5.81	86	5.84	5.85	70	129,216	0.05%	大買/
2021/08/18	9	5.77	56.1	5.72	5.70	-47.1	126,757	-0.04%
2021/08/17	75	5.72	23	5.73	5.76	52	127,356	0.04%
2021/08/16	185	5.70	205	5.70	5.70	-20	127,893	-0.02%	大買/大賣/
2021/08/13	13	5.64	28	5.63	5.66	-15	131,053	-0.01%
2021/08/12	20	5.60	10	5.57	5.59	10	133,585	0.01%
2021/08/11	65	5.60	42	5.60	5.59	23	137,080	0.02%
2021/08/10	10	5.56	10	5.57	5.57	0	145,859	0.00%
2021/08/09	10	5.53	0	0.00	5.53	10	155,928	0.01%
2021/08/06	1	5.52	10	5.54	5.52	-9	161,325	-0.01%
2021/08/04	20	5.49	30	5.49	5.48	-10	184,287	-0.01%
2021/08/03	0	0.00	274	5.51	5.50	-274	188,824	-0.15%	大賣/鉅額交易
2021/08/02	1	5.57	1	5.55	5.51	0	189,450	0.00%
2021/07/29	30	5.60	11	5.62	5.56	19	193,121	0.01%
2021/07/28	271	5.73	17	5.66	5.67	254	193,720	0.13%	大買/鉅額交易
2021/07/27	44	5.59	15	5.59	5.60	29	193,538	0.01%
2021/07/26	11	5.56	59	5.55	5.58	-48	196,721	-0.02%
2021/07/23	0.1	5.56	15	5.53	5.54	-14.9	197,908	-0.01%
2021/07/22	30	5.50	0	0.00	5.54	30	197,869	0.02%
2021/07/21	15	5.59	131	5.55	5.59	-116	197,961	-0.06%	大賣/鉅額交易
2021/07/20	27	5.55	3	5.55	5.56	24	199,072	0.01%
2021/07/19	8	5.51	35	5.51	5.48	-27	198,297	-0.01%
2021/07/16	0	0.00	20	5.46	5.44	-20	199,629	-0.01%
2021/07/15	30	5.43	20	5.41	5.41	10	199,984	0.01%
2021/07/14	2	5.47	4	5.48	5.45	-2	199,935	0.00%
2021/07/13	17	5.42	10	5.47	5.47	7	201,815	0.00%
2021/07/12	20	5.47	0	0.00	5.47	20	202,081	0.01%
2021/07/09	9	5.53	76	5.56	5.53	-67	202,398	-0.03%
2021/07/08	10	5.49	130	5.49	5.47	-120	203,394	-0.06%	大賣/鉅額交易
2021/07/07	1	5.49	10	5.48	5.49	-9	205,239	0.00%
2021/07/06	1	5.45	0	0.00	5.46	1	205,269	0.00%
2021/07/05	26	5.46	2	5.50	5.44	24	205,678	0.01%
2021/07/02	10	5.52	1,008	5.53	5.52	-998	205,379	-0.49%	大賣/鉅額交易
2021/07/01	144	5.54	10	5.54	5.53	134	205,628	0.07%	大買/鉅額交易
2021/06/30	95	5.52	5	5.50	5.50	90	206,653	0.04%
2021/06/29	7	5.58	131	5.58	5.58	-124	204,816	-0.06%	大賣/鉅額交易
2021/06/28	26	5.57	200	5.57	5.57	-174	204,411	-0.09%	大賣/鉅額交易
2021/06/25	24	5.57	3	5.56	5.61	21	204,952	0.01%
2021/06/24	57	5.63	100	5.63	5.62	-43	204,930	-0.02%
2021/06/23	53	5.67	1	5.66	5.64	52	205,876	0.03%
2021/06/22	2	5.73	226	5.72	5.74	-224	204,153	-0.11%	大賣/鉅額交易
2021/06/21	2	5.74	13	5.76	5.75	-11	204,277	-0.01%
2021/06/18	1	5.65	200	5.65	5.65	-199	201,965	-0.10%	大賣/鉅額交易
2021/06/17	0	0.00	0	5.70	5.64	0	202,662	0.00%
2021/06/16	102	5.67	409	5.65	5.65	-307	203,513	-0.15%	大買/大賣/鉅額交易
2021/06/15	139	5.66	0	5.67	5.65	139	203,998	0.07%	大買/鉅額交易
2021/06/11	63	5.69	50	5.70	5.70	13	203,342	0.01%
2021/06/10	404	5.74	493.7	5.76	5.72	-89.7	202,996	-0.04%	大買/大賣/
2021/06/09	2.7	5.78	89	5.79	5.79	-86.3	201,860	-0.04%
2021/06/08	10	5.76	20	5.77	5.76	-10	200,964	0.00%
2021/06/07	72	5.78	2	5.82	5.74	70	202,787	0.03%
2021/06/04	18	5.75	105	5.76	5.75	-87	200,943	-0.04%	大賣/
2021/06/03	10	5.71	140	5.72	5.71	-130	201,189	-0.06%	大賣/鉅額交易
2021/06/02	89	5.75	11	5.75	5.75	78	200,816	0.04%
2021/06/01	5	5.76	0	0.00	5.74	5	202,156	0.00%
2021/05/31	203	5.79	15	5.81	5.78	188	203,343	0.09%	大買/鉅額交易
2021/05/28	534	5.86	25	5.85	5.83	509	202,788	0.25%	大買/鉅額交易
2021/05/27	6	5.97	61	5.96	5.95	-55	201,266	-0.03%
2021/05/26	63	5.95	4	5.91	5.92	59	202,912	0.03%
2021/05/25	145	5.94	205	5.93	5.92	-60	203,073	-0.03%	大買/大賣/
2021/05/24	76	6.03	25	6.05	6.02	51	200,642	0.03%
2021/05/21	563	6.04	295	6.08	6.05	268	199,178	0.13%	大買/大賣/鉅額交易
2021/05/20	65	6.16	16	6.18	6.17	49	196,010	0.02%
2021/05/19	97	6.13	57	6.13	6.13	40	194,580	0.02%
2021/05/18	793	6.16	310	6.19	6.10	483	192,937	0.25%	大買/大賣/鉅額交易
2021/05/17	286	6.40	232	6.43	6.46	54	187,535	0.03%	大買/大賣/
2021/05/14	46	6.27	115	6.24	6.30	-69	179,486	-0.04%	大賣/
2021/05/13	318	6.33	179	6.36	6.35	139	175,188	0.08%	大買/大賣/鉅額交易
2021/05/12	174	6.15	549	6.19	6.29	-375	167,255	-0.22%	大買/大賣/鉅額交易
2021/05/11	31	6.02	64	5.98	6.03	-33	154,571	-0.02%
2021/05/10	20	5.79	0	0.00	5.79	20	152,488	0.01%
2021/05/07	850	5.83	34	5.80	5.77	816	154,709	0.53%	大買/鉅額交易
2021/05/06	11	5.88	1	5.94	5.90	10	155,532	0.01%
2021/05/05	10	5.91	16	5.88	5.94	-6	154,318	0.00%
2021/05/04	13	5.93	1,709	5.83	5.88	-1,696	155,172	-1.09%	大賣/鉅額交易
2021/05/03	105	5.70	285	5.78	5.79	-180	151,717	-0.12%	大買/大賣/鉅額交易
2021/04/29	427	5.68	55	5.68	5.69	372	149,335	0.25%	大買/鉅額交易
2021/04/28	31	5.71	148	5.70	5.69	-117	151,477	-0.08%	大賣/鉅額交易
2021/04/27	31	5.71	3	5.69	5.69	28	152,908	0.02%
2021/04/26	10	5.74	13	5.74	5.71	-3	153,749	0.00%
2021/04/23	78	5.84	60	5.83	5.80	18	154,209	0.01%
2021/04/22	113	5.80	25	5.81	5.85	88	155,961	0.06%	大買/
2021/04/21	203	5.83	21	5.82	5.82	182	154,748	0.12%	大買/鉅額交易
2021/04/20	255	5.82	151	5.81	5.79	104	156,475	0.07%	大買/大賣/鉅額交易
2021/04/19	60	5.80	27	5.81	5.79	33	157,659	0.02%
2021/04/16	600	5.88	66	5.87	5.84	534	156,441	0.34%	大買/鉅額交易
2021/04/15	18	5.90	4	5.90	5.88	14	157,233	0.01%
2021/04/14	12	6.01	58	6.01	5.94	-46	158,178	-0.03%
2021/04/13	56	5.91	14	5.94	5.97	42	158,548	0.03%
2021/04/09	14	5.93	10	5.95	5.94	4	158,528	0.00%
2021/04/08	68	5.94	2	5.95	5.92	66	158,985	0.04%
2021/04/07	4	6.00	40	6.00	5.96	-36	158,779	-0.02%
2021/04/06	1	5.97	0	0.00	5.97	1	158,386	0.00%
2021/04/01	3	6.07	65	6.07	6.06	-62	157,271	-0.04%
2021/03/31	1	6.08	0	0.00	6.10	1	156,946	0.00%
2021/03/30	6	6.08	5	6.07	6.06	1	156,730	0.00%
2021/03/29	9	6.10	5	6.09	6.10	4	156,029	0.00%
2021/03/26	22	6.17	0	0.00	6.16	22	154,724	0.01%
2021/03/25	0	0.00	35	6.28	6.26	-35	153,586	-0.02%
2021/03/24	0	0.00	82	6.26	6.27	-82	152,690	-0.05%
2021/03/23	1	6.18	5	6.19	6.22	-4	151,797	0.00%
2021/03/22	19	6.24	12	6.23	6.21	7	152,363	0.00%
2021/03/19	5	6.26	26	6.25	6.25	-21	152,554	-0.01%
2021/03/18	0	0.00	50	6.14	6.17	-50	150,844	-0.03%
2021/03/17	3	6.17	1	6.19	6.20	2	150,532	0.00%
2021/03/16	36	6.19	0	0.00	6.17	36	150,882	0.02%
2021/03/15	15	6.22	25	6.20	6.20	-10	150,837	-0.01%
2021/03/12	35	6.21	19	6.21	6.20	16	151,624	0.01%
2021/03/11	20	6.23	0	0.00	6.22	20	151,618	0.01%
2021/03/10	5	6.36	8	6.33	6.36	-3	150,950	0.00%
2021/03/09	6	6.36	0	0.00	6.36	6	151,012	0.00%
2021/03/08	18	6.34	13	6.31	6.36	5	150,015	0.00%
2021/03/05	33	6.42	105	6.43	6.36	-72	148,765	-0.05%	大賣/
2021/03/04	10	6.35	278	6.35	6.31	-268	146,919	-0.18%	大賣/鉅額交易
2021/03/03	65	6.30	18	6.31	6.22	47	145,708	0.03%
2021/03/02	0	0.00	5	6.23	6.35	-5	144,978	0.00%
2021/02/26	6	6.28	12	6.31	6.34	-6	144,276	0.00%
2021/02/25	3	6.18	5	6.18	6.16	-2	141,992	0.00%
2021/02/24	0	0.00	9	6.21	6.25	-9	142,763	-0.01%
2021/02/23	18	6.15	0	0.00	6.13	18	141,009	0.01%
2021/02/22	5	6.10	250	6.12	6.15	-245	140,454	-0.17%	大賣/鉅額交易
2021/02/19	11	6.20	0	0.00	6.17	11	140,449	0.01%
2021/02/18	1	6.17	9	6.15	6.14	-8	139,706	-0.01%
2021/02/17	52	6.21	35	6.17	6.17	17	141,170	0.01%
2021/02/05	77	6.41	8	6.36	6.41	69	137,634	0.05%
2021/02/04	20	6.48	2	6.49	6.47	18	135,825	0.01%
2021/02/03	26	6.43	0	0.00	6.43	26	137,047	0.02%
2021/02/02	122	6.45	20	6.49	6.44	102	137,304	0.07%	大買/鉅額交易
2021/02/01	41	6.67	15	6.70	6.60	26	137,090	0.02%
2021/01/29	77	6.62	31	6.67	6.72	46	135,545	0.03%
2021/01/28	8	6.58	99	6.60	6.60	-91	133,087	-0.07%
2021/01/27	153	6.46	23	6.47	6.48	130	131,757	0.10%	大買/鉅額交易
2021/01/26	10	6.45	2	6.49	6.51	8	131,342	0.01%
2021/01/25	84	6.39	90	6.38	6.38	-6	129,471	0.00%
2021/01/21	157	6.33	5	6.38	6.31	152	132,855	0.11%	大買/鉅額交易
2021/01/20	27	6.44	1	6.47	6.48	26	131,628	0.02%
2021/01/19	7	6.50	38	6.43	6.42	-31	131,962	-0.02%
2021/01/18	2	6.61	30	6.60	6.56	-28	130,451	-0.02%
2021/01/15	158	6.43	118	6.45	6.55	40	127,446	0.03%	大買/大賣/
2021/01/14	45	6.54	6	6.53	6.51	39	124,919	0.03%
2021/01/13	49	6.51	26	6.52	6.48	23	124,209	0.02%
2021/01/12	56	6.61	0	0.00	6.63	56	123,250	0.05%
2021/01/11	12	6.64	0	0.00	6.61	12	122,235	0.01%
2021/01/08	47	6.66	45	6.68	6.63	2	123,575	0.00%
2021/01/07	25	6.77	0	0.00	6.73	25	122,069	0.02%
2021/01/06	27	6.87	1	6.86	6.89	26	120,365	0.02%
2021/01/05	13	6.89	1	6.92	6.87	12	119,239	0.01%
2021/01/04	170	6.89	37	6.88	6.89	133	120,411	0.11%	大買/鉅額交易
2020/12/31	18	7.00	1	7.00	6.96	17	120,757	0.01%
2020/12/30	46	7.05	20	7.06	7.02	26	120,827	0.02%
2020/12/29	5	7.11	1	7.14	7.11	4	121,484	0.00%
2020/12/28	9	7.13	18	7.14	7.10	-9	121,770	-0.01%
2020/12/25	15	7.16	21	7.16	7.18	-6	121,269	0.00%
2020/12/24	27	7.22	2	7.22	7.21	25	121,122	0.02%
2020/12/23	146	7.28	84	7.27	7.26	62	122,326	0.05%	大買/
2020/12/22	28	7.26	3.1	7.28	7.31	24.9	123,887	0.02%
2020/12/21	5	7.21	0	0.00	7.20	5	127,582	0.00%
2020/12/18	3.1	7.27	0	0.00	7.27	3.1	128,108	0.00%
2020/12/17	0	0.00	13	7.28	7.25	-13	132,930	-0.01%
2020/12/16	11	7.25	3	7.29	7.25	8	136,691	0.01%
2020/12/15	0	0.00	1	7.36	7.37	-1	136,040	0.00%
2020/12/14	0	0.00	27	7.28	7.29	-27	135,601	-0.02%
2020/12/11	3	7.33	23	7.29	7.28	-20	139,244	-0.01%
2020/12/10	16	7.29	15	7.27	7.28	1	139,323	0.00%
2020/12/09	27	7.22	6	7.21	7.19	21	139,543	0.02%
2020/12/08	60	7.28	8	7.26	7.23	52	139,460	0.04%
2020/12/07	5	7.32	1	7.34	7.30	4	140,984	0.00%
2020/12/04	38	7.36	90	7.34	7.33	-52	145,274	-0.04%
2020/12/03	0	0.00	20	7.41	7.43	-20	147,694	-0.01%
2020/12/02	22	7.46	21	7.45	7.44	1	148,053	0.00%
2020/12/01	41	7.51	0	0.00	7.49	41	149,630	0.03%
2020/11/30	1	7.45	2	7.54	7.57	-1	150,933	0.00%
2020/11/27	0	0.00	1	7.52	7.48	-1	150,703	0.00%
2020/11/26	10	7.51	2	7.52	7.50	8	150,489	0.01%
2020/11/25	23	7.54	22	7.53	7.57	1	150,162	0.00%
2020/11/24	64	7.52	8	7.51	7.52	56	151,494	0.04%
2020/11/23	27	7.48	5	7.50	7.48	22	151,794	0.01%
2020/11/20	3	7.59	0	0.00	7.57	3	150,005	0.00%
2020/11/19	5	7.57	10	7.60	7.57	-5	150,574	0.00%
2020/11/18	36	7.62	60	7.59	7.57	-24	150,088	-0.02%
2020/11/17	29	7.63	25	7.66	7.64	4	150,851	0.00%
2020/11/16	13	7.73	38	7.72	7.68	-25	158,690	-0.02%
2020/11/13	11	7.92	11	7.86	7.86	0	155,742	0.00%
2020/11/12	1	7.88	70.2	7.89	7.89	-69.2	154,633	-0.04%
2020/11/11	70	7.89	66.8	7.88	7.86	3.2	155,379	0.00%
2020/11/10	1	7.95	99	7.98	7.99	-98	152,991	-0.06%
2020/11/09	75	7.96	21	7.94	7.95	54	151,737	0.04%
2020/11/06	23	8.08	19	8.08	8.09	4	149,477	0.00%
2020/11/05	75	8.12	4	8.11	8.12	71	148,340	0.05%
2020/11/04	18	8.14	5	8.20	8.13	13	148,428	0.01%
2020/11/03	24	8.26	0	0.00	8.24	24	146,499	0.02%
2020/11/02	7	8.41	102	8.39	8.37	-95	147,806	-0.06%	大賣/
2020/10/30	62	8.37	17.8	8.36	8.40	44.2	148,448	0.03%
2020/10/29	0	0.00	29	8.33	8.30	-29	145,894	-0.02%
2020/10/28	18	8.23	4	8.20	8.22	14	143,801	0.01%
2020/10/27	11	8.17	2	8.19	8.17	9	142,834	0.01%
2020/10/26	6	8.13	1	8.16	8.13	5	142,241	0.00%
2020/10/23	3	8.14	1	8.17	8.15	2	147,945	0.00%
2020/10/22	22	8.18	1	8.20	8.17	21	155,063	0.01%
2020/10/21	6	8.17	3	8.18	8.19	3	158,204	0.00%
2020/10/20	2	8.19	5	8.19	8.20	-3	161,931	0.00%
2020/10/19	25	8.18	0	0.00	8.16	25	163,424	0.02%
2020/10/16	9	8.22	0	0.00	8.28	9	163,119	0.01%
2020/10/15	8	8.21	16	8.26	8.21	-8	163,877	0.00%
2020/10/14	25	8.18	37	8.15	8.18	-12	163,605	-0.01%
2020/10/13	6	8.19	22	8.18	8.17	-16	162,989	-0.01%
2020/10/12	52	8.14	50	8.14	8.17	2	161,521	0.00%
2020/10/08	80	8.21	21.2	8.19	8.19	58.8	160,369	0.04%
2020/10/07	24	8.28	0	0.00	8.26	24	158,748	0.02%
2020/10/06	23	8.32	10	8.31	8.31	13	158,404	0.01%
2020/10/05	16	8.40	0	0.00	8.40	16	158,241	0.01%
2020/09/30	11	8.44	17	8.45	8.44	-6	158,798	0.00%
2020/09/29	12	8.48	0	0.00	8.47	12	160,520	0.01%
2020/09/28	13	8.54	11	8.50	8.50	2	161,910	0.00%
2020/09/25	65	8.64	38	8.61	8.64	27	163,223	0.02%
2020/09/24	28	8.56	103	8.59	8.66	-75	163,151	-0.05%	大賣/
2020/09/23	6	8.44	36	8.45	8.42	-30	160,027	-0.02%
2020/09/22	14	8.41	46	8.42	8.46	-32	160,033	-0.02%
2020/09/21	14	8.31	10	8.29	8.33	4	155,852	0.00%
2020/09/18	1	8.23	8	8.24	8.25	-7	153,719	0.00%
2020/09/17	1	8.25	5	8.26	8.25	-4	154,629	0.00%
2020/09/16	59	8.20	20	8.19	8.18	39	154,597	0.03%
2020/09/15	5	8.28	5	8.29	8.27	0	151,484	0.00%
2020/09/14	31	8.33	48	8.31	8.30	-17	150,416	-0.01%
2020/09/11	21	8.42	2	8.42	8.39	19	150,216	0.01%
2020/09/10	42	8.39	0	0.00	8.39	42	150,423	0.03%
2020/09/09	46	8.49	19	8.53	8.44	27	149,866	0.02%
2020/09/08	6	8.42	18.4	8.40	8.39	-12.4	146,474	-0.01%
2020/09/07	15.4	8.42	1	8.40	8.43	14.4	145,910	0.01%
2020/09/04	122	8.41	131	8.42	8.41	-9	147,225	-0.01%	大買/大賣/
2020/09/03	76	8.31	50	8.34	8.32	26	146,511	0.02%
2020/09/02	10	8.34	50	8.38	8.37	-40	145,531	-0.03%
2020/09/01	22	8.41	64	8.43	8.36	-42	147,433	-0.03%
2020/08/31	63	8.43	5	8.41	8.45	58	147,674	0.04%
2020/08/28	402	8.36	449	8.40	8.37	-47	147,921	-0.03%	大買/大賣/
2020/08/27	35	8.26	11	8.32	8.32	24	148,169	0.02%
2020/08/26	13	8.34	1	8.32	8.32	12	147,597	0.01%
2020/08/25	25	8.37	0	0.00	8.35	25	148,587	0.02%
2020/08/24	11	8.45	66	8.45	8.43	-55	148,094	-0.04%
2020/08/21	31	8.48	5	8.51	8.47	26	148,275	0.02%
2020/08/20	426	8.50	314	8.56	8.67	112	146,102	0.08%	大買/大賣/鉅額交易
2020/08/19	7	8.30	5	8.31	8.35	2	138,186	0.00%
2020/08/18	55	8.29	51	8.30	8.30	4	138,277	0.00%
2020/08/17	22	8.29	10	8.26	8.26	12	139,057	0.01%
2020/08/14	6	8.37	0	0.00	8.37	6	138,697	0.00%
2020/08/13	15	8.40	0	0.00	8.41	15	138,778	0.01%
2020/08/12	9	8.49	46	8.49	8.48	-37	139,033	-0.03%
2020/08/11	0	0.00	6	8.35	8.38	-6	138,865	0.00%
2020/08/10	27	8.33	5	8.33	8.32	22	140,850	0.02%
2020/08/06	32	8.34	2	8.38	8.35	30	146,177	0.02%
2020/08/05	237	8.44	389	8.42	8.41	-152	144,421	-0.11%	大買/大賣/鉅額交易
2020/08/04	13	8.51	11	8.52	8.50	2	144,468	0.00%
2020/08/03	29	8.62	1	8.58	8.62	28	143,750	0.02%
2020/07/31	1	8.50	0	0.00	8.51	1	145,476	0.00%
2020/07/30	3	8.52	39	8.53	8.52	-36	147,593	-0.02%
2020/07/29	334	8.59	387	8.64	8.63	-53	148,551	-0.04%	大買/大賣/
2020/07/28	566	8.40	435	8.53	8.62	131	149,023	0.09%	大買/大賣/鉅額交易
2020/07/27	192.1	8.58	153	8.59	8.59	39.1	146,351	0.03%	大買/大賣/
2020/07/24	15	8.76	23	8.72	8.82	-8	145,187	-0.01%
2020/07/23	24	8.77	6	8.75	8.74	18	143,313	0.01%
2020/07/22	8	8.70	7	8.74	8.72	1	142,574	0.00%
2020/07/21	56.3	8.77	9	8.79	8.74	47.3	143,049	0.03%
2020/07/20	9	8.98	20	8.99	8.93	-11	141,716	-0.01%
2020/07/17	41	8.89	1	8.93	8.92	40	143,971	0.03%
2020/07/16	2	8.93	22	8.97	8.96	-20	146,324	-0.01%
2020/07/15	29	8.88	46	8.86	8.91	-17	146,491	-0.01%
2020/07/14	39	8.97	51	8.93	8.94	-12	149,507	-0.01%
2020/07/13	21	8.96	0	0.00	8.93	21	150,531	0.01%
2020/07/10	38.2	9.03	2	9.06	9.09	36.2	151,976	0.02%
2020/07/09	10	8.95	0	0.00	8.98	10	154,686	0.01%
2020/07/08	38	8.99	0	0.00	8.99	38	154,800	0.02%
2020/07/07	33	8.99	20	8.98	9.06	13	153,972	0.01%
2020/07/06	46.3	9.09	106	9.06	9.04	-59.7	154,764	-0.04%	大賣/
2020/07/03	34	9.25	44	9.26	9.23	-10	155,175	-0.01%
2020/07/02	65	9.36	13	9.38	9.33	52	155,940	0.03%
2020/07/01	54	9.44	31	9.42	9.44	23	156,963	0.01%
2020/06/30	24	9.53	300	9.54	9.52	-276	159,298	-0.17%	大賣/鉅額交易
2020/06/29	56	9.58	26	9.60	9.62	30	160,588	0.02%
2020/06/24	17	9.47	96	9.48	9.49	-79	163,469	-0.05%
2020/06/23	8	9.52	80	9.58	9.54	-72	165,899	-0.04%
2020/06/22	118	9.54	31	9.54	9.58	87	169,042	0.05%	大買/
2020/06/19	33	9.59	91	9.60	9.59	-58	173,213	-0.03%
2020/06/18	227	9.63	73	9.60	9.60	154	179,211	0.09%	大買/鉅額交易
2020/06/17	224	9.65	3	9.67	9.64	221	185,478	0.12%	大買/鉅額交易
2020/06/16	139.3	9.70	40	9.64	9.64	99.3	191,701	0.05%	大買/
2020/06/15	8	9.84	39	9.77	9.90	-31	196,733	-0.02%
2020/06/12	87	9.81	48	9.82	9.76	39	199,145	0.02%
2020/06/11	126	9.57	21	9.55	9.70	105	201,473	0.05%	大買/鉅額交易
2020/06/10	29	9.52	8	9.52	9.51	21	207,748	0.01%
2020/06/09	12	9.63	0	0.00	9.60	12	215,684	0.01%
2020/06/08	33.2	9.63	141	9.64	9.63	-107.8	219,804	-0.05%	大賣/鉅額交易
2020/06/05	53	9.74	30	9.77	9.70	23	219,480	0.01%
2020/06/04	96	9.84	24	9.79	9.79	72	221,337	0.03%
2020/06/03	56	9.89	89	9.89	9.86	-33	223,618	-0.01%
2020/06/02	25	10.03	1	10.02	10.03	24	221,442	0.01%
2020/06/01	46	10.07	0	0.00	10.07	46	221,369	0.02%
2020/05/29	11	10.27	2	10.30	10.20	9	221,432	0.00%
2020/05/28	31	10.20	112	10.10	10.22	-81	221,757	-0.04%	大賣/
2020/05/27	0	0.00	81	10.13	10.15	-81	223,915	-0.04%
2020/05/26	23	10.14	50	10.12	10.14	-27	225,336	-0.01%
2020/05/25	6	10.32	18	10.42	10.30	-12	224,545	-0.01%
2020/05/22	18.1	10.45	1	10.28	10.39	17.1	224,608	0.01%
2020/05/21	171	10.21	7	10.19	10.18	164	224,414	0.07%	大買/鉅額交易
2020/05/20	2	10.27	0	0.00	10.29	2	223,426	0.00%
2020/05/19	16	10.29	0	0.00	10.30	16	222,850	0.01%
2020/05/18	1	10.40	20	10.42	10.42	-19	222,529	-0.01%
2020/05/15	12.4	10.44	5	10.39	10.38	7.4	221,847	0.00%
2020/05/14	7	10.38	25	10.39	10.45	-18	218,829	-0.01%
2020/05/13	21	10.32	0	0.00	10.30	21	212,908	0.01%
2020/05/12	0	0.00	6	10.32	10.33	-6	212,005	0.00%
2020/05/11	117	10.21	56	10.22	10.22	61	211,649	0.03%	大買/
2020/05/08	14.3	10.31	0	0.00	10.31	14.3	209,859	0.01%
2020/05/07	30	10.37	3	10.43	10.38	27	209,972	0.01%
2020/05/06	14	10.49	26	10.56	10.47	-12	207,608	-0.01%
2020/05/05	12	10.48	25	10.49	10.49	-13	204,415	-0.01%
2020/05/04	28	10.57	97	10.57	10.56	-69	202,189	-0.03%
2020/04/30	95	10.31	71	10.35	10.25	24	196,307	0.01%
2020/04/29	247	10.51	39	10.46	10.47	208	194,217	0.11%	大買/鉅額交易
2020/04/28	50	10.66	15	10.72	10.62	35	192,754	0.02%
2020/04/27	28	10.74	47	10.68	10.65	-19	193,702	-0.01%
2020/04/24	66	10.97	28	11.00	10.95	38	190,805	0.02%
2020/04/23	112	10.93	204	10.97	10.94	-92	189,262	-0.05%	大買/大賣/
2020/04/22	74	11.13	201	11.12	11.03	-127	187,138	-0.07%	大賣/鉅額交易
2020/04/21	127	10.95	138	10.91	11.07	-11	184,680	-0.01%	大買/大賣/
2020/04/20	122	10.75	218	10.70	10.74	-96	181,597	-0.05%	大買/大賣/
2020/04/17	380	10.66	83	10.64	10.69	297	180,884	0.16%	大買/鉅額交易
2020/04/16	87	11.02	26	10.98	10.94	61	176,535	0.03%
2020/04/15	155	10.92	260	10.95	10.92	-105	175,057	-0.06%	大買/大賣/鉅額交易
2020/04/14	109	11.09	4	10.99	10.99	105	172,890	0.06%	大買/鉅額交易
2020/04/13	7	11.30	5	11.33	11.34	2	168,864	0.00%
2020/04/10	8	11.32	1.3	11.30	11.28	6.7	167,764	0.00%
2020/04/09	16	11.28	23	11.25	11.31	-7	166,484	0.00%
2020/04/08	118	11.33	141	11.28	11.27	-23	163,715	-0.01%	大買/大賣/
2020/04/07	125	11.46	74	11.45	11.43	51	160,251	0.03%	大買/
2020/04/06	194	11.75	68	11.74	11.69	126	157,323	0.08%	大買/鉅額交易
2020/04/01	81	11.90	4	11.92	11.89	77	154,616	0.05%
2020/03/31	128	11.91	124	11.79	11.93	4	150,619	0.00%	大買/大賣/
2020/03/30	189	12.14	78	12.15	11.96	111	148,230	0.07%	大買/鉅額交易
2020/03/27	184	11.80	323.2	11.66	11.93	-139.2	143,128	-0.10%	大買/大賣/鉅額交易
2020/03/26	144	12.00	70	11.93	11.87	74	138,946	0.05%	大買/
2020/03/25	163	11.98	95	11.97	12.00	68	134,903	0.05%	大買/
2020/03/24	349	12.46	64	12.51	12.46	285	129,782	0.22%	大買/鉅額交易
2020/03/23	52	13.35	146	13.11	13.23	-94	123,563	-0.08%	大賣/
2020/03/20	247	12.86	80	12.95	12.76	167	116,772	0.14%	大買/鉅額交易
2020/03/19	291	13.51	361	13.37	13.80	-70	109,367	-0.06%	大買/大賣/
2020/03/18	81	12.66	84.5	12.71	12.90	-3.5	102,538	0.00%
2020/03/17	234	12.39	361	12.44	12.49	-127	99,108	-0.13%	大買/大賣/鉅額交易
2020/03/16	105	12.00	204	11.89	12.20	-99	92,947	-0.11%	大買/大賣/
2020/03/13	188	11.96	410.1	12.07	11.72	-222.1	83,902	-0.26%	大買/大賣/鉅額交易
2020/03/12	181	11.15	18	11.41	11.48	163	74,514	0.22%	大買/鉅額交易
2020/03/11	82.8	10.89	1	10.85	10.98	81.8	69,342	0.12%
2020/03/10	0.7	10.72	18	10.86	10.78	-17.3	67,039	-0.03%
2020/03/09	7	10.80	115	10.79	10.84	-108	63,679	-0.17%	大賣/鉅額交易
2020/03/06	10	10.50	157.3	10.49	10.52	-147.3	60,130	-0.24%	大賣/鉅額交易
2020/03/05	2	10.37	16	10.35	10.35	-14	59,564	-0.02%
2020/03/04	0	0.00	1	10.53	10.49	-1	60,577	0.00%
2020/03/03	11	10.48	71	10.49	10.51	-60	60,459	-0.10%
2020/03/02	60	10.71	102	10.66	10.61	-42	59,179	-0.07%	大賣/
2020/02/27	3	10.48	29.3	10.49	10.52	-26.3	56,391	-0.05%
2020/02/26	2	10.42	55.2	10.40	10.39	-53.2	54,608	-0.10%
2020/02/25	103	10.31	185	10.35	10.28	-82	53,111	-0.15%	大買/大賣/
2020/02/24	55	10.29	21	10.31	10.31	34	52,424	0.06%
2020/02/21	0	0.00	10	10.18	10.17	-10	51,274	-0.02%
2020/02/20	10	10.07	0	0.00	10.14	10	51,208	0.02%
2020/02/19	21	10.11	0	0.00	10.10	21	51,020	0.04%
2020/02/18	20	10.20	67	10.19	10.22	-47	50,553	-0.09%
2020/02/17	102	10.15	3	10.14	10.13	99	50,205	0.20%	大買/
2020/02/14	10	10.09	210	10.07	10.08	-200	49,965	-0.40%	大賣/鉅額交易
2020/02/13	32	10.12	1,747	10.07	10.12	-1,715	49,823	-3.44%	大賣/鉅額交易
2020/02/12	25	10.13	0	0.00	10.11	25	50,113	0.05%
2020/02/11	6	10.22	0	0.00	10.20	6	49,403	0.01%
2020/02/10	103	10.38	36	10.31	10.30	67	49,289	0.14%	大買/
2020/02/07	2	10.27	41.1	10.25	10.28	-39.1	48,782	-0.08%
2020/02/06	19	10.21	305	10.14	10.16	-286	48,815	-0.59%	大賣/鉅額交易
2020/02/05	6	10.32	210	10.28	10.32	-204	49,893	-0.41%	大賣/鉅額交易
2020/02/04	0	0.00	35.3	10.36	10.35	-35.3	49,040	-0.07%
2020/02/03	2,172.3	10.60	228	10.55	10.49	1,944.3	49,087	3.96%	大買/大賣/鉅額交易
2020/01/31	140	10.41	306	10.37	10.40	-166	46,425	-0.36%	大買/大賣/鉅額交易
2020/01/30	362	10.32	103	10.29	10.48	259	45,459	0.57%	大買/大賣/鉅額交易
2020/01/20	10	9.88	0	0.00	9.88	10	42,114	0.02%
2020/01/17	0	0.00	11	9.91	9.92	-11	42,684	-0.03%
2020/01/16	0	0.00	50	9.93	9.93	-50	42,984	-0.12%
2020/01/15	0	0.00	1	9.91	9.94	-1	43,107	0.00%
2020/01/14	2	9.86	13	9.86	9.86	-11	42,906	-0.03%
2020/01/13	13	9.92	2	9.91	9.91	11	42,634	0.03%
2020/01/10	0	0.00	5	10.02	10.01	-5	42,490	-0.01%
2020/01/09	4	10.04	101	10.05	10.01	-97	42,460	-0.23%	大賣/
2020/01/08	0	0.00	2	10.19	10.15	-2	42,509	0.00%
2020/01/07	1	10.12	5	10.10	10.09	-4	42,069	-0.01%
2020/01/06	110	10.00	1	10.04	10.04	109	42,184	0.26%	大買/鉅額交易
2020/01/03	61	9.98	2	10.00	9.95	59	41,967	0.14%
2020/01/02	11	9.94	10	9.92	9.93	1	42,163	0.00%
2019/12/31	0	0.00	33	9.99	9.99	-33	41,885	-0.08%
2019/12/27	2	9.94	0	0.00	9.92	2	42,170	0.00%
2019/12/26	30	10.00	1	10.00	10.01	29	41,920	0.07%
2019/12/24	0	0.00	5	10.01	10.00	-5	42,902	-0.01%
2019/12/20	1	9.98	6	10.02	10.01	-5	43,603	-0.01%
2019/12/19	1	9.97	0	0.00	9.99	1	43,599	0.00%
2019/12/18	6	9.94	158	9.96	9.95	-152	43,689	-0.35%	大賣/鉅額交易
2019/12/17	12	10.00	50	10.04	9.95	-38	43,689	-0.09%
2019/12/16	1	10.05	51	10.06	10.06	-50	42,976	-0.12%
2019/12/13	17	10.06	0	0.00	10.08	17	43,435	0.04%
2019/12/12	15	10.17	0	0.00	10.15	15	42,830	0.04%
2019/12/11	0	0.00	1	10.35	10.30	-1	41,927	0.00%
2019/12/10	0	0.00	7	10.37	10.35	-7	42,046	-0.02%
2019/12/09	2	10.33	0	0.00	10.31	2	42,127	0.00%
2019/12/06	3	10.34	1,100	10.34	10.37	-1,097	41,568	-2.64%	大賣/鉅額交易
2019/12/05	1	10.39	5	10.37	10.39	-4	41,473	-0.01%
2019/12/04	6	10.51	1	10.52	10.49	5	41,432	0.01%
2019/12/03	1	10.47	0	0.00	10.47	1	42,064	0.00%
2019/11/29	0.1	10.53	0	0.00	10.53	0.1	42,091	0.00%
2019/11/28	0	0.00	20	10.37	10.39	-20	40,355	-0.05%
2019/11/26	3	10.36	0	0.00	10.37	3	38,908	0.01%
2019/11/25	600	10.38	5	10.39	10.42	595	38,782	1.53%	大買/鉅額交易
2019/11/22	500	10.42	0	0.00	10.42	500	38,732	1.29%	大買/鉅額交易
2019/11/21	0	0.00	14	10.47	10.44	-14	39,883	-0.04%
2019/11/20	20	10.39	0	0.00	10.40	20	39,846	0.05%
2019/11/19	3	10.37	0	0.00	10.35	3	39,912	0.01%
2019/11/18	1	10.41	105	10.42	10.41	-104	39,628	-0.26%	大賣/鉅額交易
2019/11/15	7	10.47	165	10.47	10.46	-158	39,606	-0.40%	大賣/鉅額交易
2019/11/14	0	0.00	7	10.51	10.54	-7	39,830	-0.02%
2019/11/13	0	0.00	1	10.53	10.53	-1	40,088	0.00%
2019/11/11	159	10.50	9	10.52	10.56	150	41,147	0.36%	大買/鉅額交易
2019/11/08	0	0.00	2	10.45	10.42	-2	40,653	0.00%
2019/11/07	0	0.00	7	10.42	10.42	-7	40,725	-0.02%
2019/11/06	3	10.37	9	10.37	10.36	-6	41,038	-0.01%
2019/11/05	26	10.40	13	10.41	10.38	13	41,016	0.03%
2019/11/04	80	10.51	100	10.56	10.47	-20	42,860	-0.05%
2019/11/01	2	10.67	0	0.00	10.63	2	42,027	0.00%
2019/10/31	40	10.64	2	10.65	10.65	38	43,464	0.09%
2019/10/30	53	10.69	0	0.00	10.68	53	42,787	0.12%
2019/10/29	50	10.66	6	10.66	10.68	44	43,161	0.10%
2019/10/28	92	10.70	5	10.70	10.69	87	42,620	0.20%
2019/10/25	8	10.72	0	0.00	10.73	8	42,309	0.02%
2019/10/24	2	10.76	6	10.74	10.74	-4	41,439	-0.01%
2019/10/23	1	10.80	1	10.81	10.80	0	41,126	0.00%
2019/10/22	28	10.77	0	0.00	10.77	28	40,866	0.07%
2019/10/21	0	0.00	1	10.86	10.84	-1	40,472	0.00%
2019/10/18	1	10.81	0	0.00	10.85	1	41,005	0.00%
2019/10/17	10	10.85	0	0.00	10.85	10	41,191	0.02%
2019/10/16	28	10.87	0	0.00	10.87	28	40,999	0.07%
2019/10/15	1	10.92	223	10.93	10.92	-222	40,590	-0.55%	大賣/鉅額交易
2019/10/14	2	10.98	3	10.97	10.94	-1	40,384	0.00%
2019/10/09	100	11.08	24	11.10	11.12	76	40,576	0.19%
2019/10/08	5	11.04	1	11.03	11.03	4	40,264	0.01%
2019/10/07	6	11.13	0	0.00	11.11	6	40,378	0.01%
2019/10/04	0	0.00	50	11.15	11.15	-50	41,436	-0.12%
2019/10/03	82	11.18	14	11.21	11.17	68	41,306	0.16%
2019/10/02	20	11.12	0	0.00	11.09	20	41,670	0.05%
2019/10/01	13.1	11.10	241	11.13	11.07	-227.9	41,666	-0.55%	大賣/鉅額交易
2019/09/27	1	11.22	2	11.23	11.22	-1	41,089	0.00%
2019/09/26	1	11.18	0	0.00	11.20	1	41,277	0.00%
2019/09/25	52	11.22	45	11.21	11.20	7	41,290	0.02%
2019/09/24	4	11.13	0	0.00	11.14	4	41,954	0.01%
2019/09/23	45	11.15	1	11.15	11.14	44	41,917	0.10%
2019/09/20	226	11.15	0	0.00	11.15	226	42,650	0.53%	大買/鉅額交易
2019/09/19	36	11.16	0	0.00	11.18	36	42,585	0.08%
2019/09/18	57	11.15	2	11.16	11.16	55	42,394	0.13%
2019/09/17	162	11.21	5	11.20	11.21	157	41,648	0.38%	大買/鉅額交易
2019/09/16	36	11.23	0	0.00	11.22	36	41,802	0.09%
2019/09/12	8	11.25	0	0.00	11.26	8	41,632	0.02%
2019/09/10	0	0.00	371	11.32	11.34	-371	42,254	-0.88%	大賣/鉅額交易
2019/09/06	14	11.31	55	11.31	11.32	-41	42,246	-0.10%
2019/09/05	106	11.36	3	11.33	11.34	103	42,049	0.24%	大買/鉅額交易
2019/09/04	104	11.47	0	0.00	11.44	104	41,382	0.25%	大買/鉅額交易
2019/09/03	1	11.47	0	0.00	11.55	1	43,136	0.00%
2019/09/02	2	11.50	0	11.54	11.49	2	44,193	0.00%
2019/08/30	103	11.54	3	11.54	11.54	100	44,085	0.23%	大買/
2019/08/29	7	11.72	0.1	11.70	11.69	6.9	44,247	0.02%
2019/08/28	0.1	11.63	5	11.70	11.70	-4.9	44,751	-0.01%
2019/08/26	0	0.00	9	11.80	11.80	-9	45,834	-0.02%
2019/08/23	0	0.00	5	11.65	11.62	-5	44,979	-0.01%
2019/08/22	17	11.64	0	0.00	11.65	17	45,131	0.04%
2019/08/20	1	11.65	0	0.00	11.64	1	45,543	0.00%
2019/08/19	2	11.73	50	11.72	11.68	-48	46,160	-0.10%
2019/08/16	2.1	11.77	4	11.84	11.75	-1.9	47,323	0.00%
2019/08/15	5	11.85	3	11.90	11.87	2	47,187	0.00%
2019/08/14	10	11.68	0	0.00	11.75	10	47,248	0.02%
2019/08/13	2	11.80	15	11.83	11.84	-13	48,375	-0.03%
2019/08/12	2	11.71	75	11.72	11.73	-73	49,194	-0.15%
2019/08/08	2	11.76	100.2	11.76	11.73	-98.2	49,787	-0.20%
2019/08/07	5	11.85	0	0.00	11.88	5	49,923	0.01%
2019/08/06	12	11.85	43	11.95	11.82	-31	51,909	-0.06%
2019/08/05	0.2	11.73	7	11.76	11.79	-6.8	50,805	-0.01%
2019/08/02	1.1	11.70	36	11.69	11.70	-34.9	50,900	-0.07%
2019/08/01	201	11.52	2	11.50	11.50	199	50,574	0.39%	大買/鉅額交易
2019/07/31	9	11.43	7	11.46	11.44	2	50,704	0.00%
2019/07/30	1	11.32	10	11.40	11.40	-9	50,634	-0.02%
2019/07/29	0	0.00	37	11.40	11.36	-37	51,801	-0.07%
2019/07/26	0	0.00	2	11.36	11.35	-2	52,604	0.00%
2019/07/25	2	11.34	0	0.00	11.32	2	52,906	0.00%
2019/07/24	15	11.35	1	11.34	11.35	14	53,199	0.03%
2019/07/23	8	11.33	101	11.32	11.34	-93	53,348	-0.17%	大賣/
2019/07/22	19	11.37	3	11.36	11.35	16	53,808	0.03%
2019/07/19	10	11.40	2	11.42	11.42	8	53,507	0.01%
2019/07/18	1	11.49	0	0.00	11.51	1	53,436	0.00%
2019/07/17	0	0.00	10	11.50	11.48	-10	53,923	-0.02%
2019/07/16	0	0.00	377	11.43	11.44	-377	53,860	-0.70%	大賣/鉅額交易
2019/07/15	0	0.00	4	11.52	11.44	-4	54,258	-0.01%
2019/07/12	4	11.50	17	11.50	11.49	-13	53,940	-0.02%
2019/07/11	48	11.50	10	11.49	11.49	38	54,616	0.07%
2019/07/10	17	11.58	4	11.58	11.59	13	54,180	0.02%
2019/07/09	0	0.00	10	11.67	11.66	-10	53,555	-0.02%
2019/07/05	4	11.60	2	11.63	11.59	2	53,230	0.00%
2019/07/04	4	11.63	0	0.00	11.62	4	53,418	0.01%
2019/07/03	3	11.68	13	11.64	11.67	-10	53,898	-0.02%
2019/07/02	1	11.55	1	11.57	11.56	0	54,211	0.00%
2019/07/01	12.1	11.55	5	11.53	11.53	7.1	54,206	0.01%
2019/06/28	0	0.00	4	11.75	11.78	-4	53,487	-0.01%
2019/06/27	5	11.71	5	11.72	11.71	0	54,106	0.00%
2019/06/26	0	0.00	2	11.85	11.83	-2	54,985	0.00%
2019/06/25	6	11.81	1	11.79	11.82	5	54,962	0.01%
2019/06/24	3	11.75	0	0.00	11.73	3	54,970	0.01%
2019/06/21	4	11.78	200	11.72	11.77	-196	55,397	-0.35%	大賣/鉅額交易
2019/06/20	0	0.00	66	11.76	11.76	-66	55,752	-0.12%
2019/06/19	97	11.82	0	0.00	11.79	97	55,794	0.17%
2019/06/13	50	12.06	91	12.10	12.07	-41	56,217	-0.07%
2019/06/12	10	11.98	15	12.02	12.00	-5	56,391	-0.01%
2019/06/11	7	11.98	13	12.03	11.99	-6	56,483	-0.01%
2019/06/10	15	12.08	1	12.05	12.05	14	54,945	0.03%
2019/06/06	11	12.28	2	12.27	12.26	9	54,225	0.02%
2019/06/05	1	12.17	5	12.17	12.17	-4	54,016	-0.01%
2019/06/03	11	12.17	8	12.25	12.17	3	55,433	0.01%
2019/05/31	1	12.20	0	0.00	12.17	1	54,907	0.00%
2019/05/30	58	12.29	2	12.33	12.29	56	54,519	0.10%
2019/05/29	2	12.44	2	12.44	12.36	0	56,182	0.00%
2019/05/28	1	12.34	14	12.32	12.31	-13	56,047	-0.02%
2019/05/27	5	12.36	0	0.00	12.32	5	56,809	0.01%
2019/05/24	0	0.00	0.1	12.33	12.33	-0.1	57,445	0.00%
2019/05/23	0	0.00	164	12.35	12.34	-164	57,007	-0.29%	大賣/鉅額交易
2019/05/22	67	12.15	40	12.15	12.15	27	56,099	0.05%
2019/05/21	0	0.00	1	12.26	12.13	-1	56,575	0.00%
2019/05/20	0	0.00	6	12.22	12.22	-6	55,785	-0.01%
2019/05/17	0	0.00	16	12.17	12.22	-16	54,622	-0.03%
2019/05/16	22	12.10	21	12.10	12.14	1	54,558	0.00%
2019/05/15	3	12.06	0	0.00	12.03	3	53,959	0.01%
2019/05/14	151	12.12	10	12.12	12.08	141	53,530	0.26%	大買/鉅額交易
2019/05/13	205	12.00	59	12.00	12.02	146	52,121	0.28%	大買/鉅額交易
2019/05/10	240.1	11.91	29	11.88	11.87	211.1	52,289	0.40%	大買/鉅額交易
2019/05/09	0	0.00	2	11.80	11.84	-2	51,514	0.00%
2019/05/08	0	0.00	8	11.68	11.67	-8	51,558	-0.02%
2019/05/07	1	11.65	7	11.66	11.63	-6	51,966	-0.01%
2019/05/06	18	11.75	34	11.76	11.74	-16	52,907	-0.03%
2019/05/03	3	11.54	15	11.53	11.51	-12	52,330	-0.02%
2019/05/02	1.1	11.60	0	0.00	11.61	1.1	53,288	0.00%
2019/04/30	0	0.00	16	11.68	11.64	-16	53,291	-0.03%
2019/04/29	15	11.69	15	11.68	11.66	0	53,577	0.00%
2019/04/26	16	11.68	1	11.66	11.67	15	54,172	0.03%
2019/04/25	1	11.59	0	0.00	11.56	1	53,830	0.00%
2019/04/24	1	11.55	0	0.00	11.58	1	53,745	0.00%
2019/04/23	2	11.60	0	0.00	11.59	2	53,939	0.00%
2019/04/22	1	11.59	62	11.63	11.65	-61	53,697	-0.11%
2019/04/19	2	11.59	1	11.66	11.64	1	54,304	0.00%
2019/04/18	15	11.60	24	11.65	11.68	-9	54,050	-0.02%
2019/04/17	18	11.64	0	0.00	11.62	18	54,773	0.03%
2019/04/16	1	11.70	0	0.00	11.70	1	54,580	0.00%
2019/04/15	2	11.76	17	11.75	11.73	-15	56,543	-0.03%
2019/04/12	0	0.00	5	11.82	11.83	-5	60,362	-0.01%
2019/04/11	1	11.75	8	11.83	11.81	-7	64,740	-0.01%
2019/04/10	141	11.77	0	0.00	11.76	141	67,265	0.21%	大買/鉅額交易
2019/04/09	3	11.82	6	11.83	11.78	-3	67,832	0.00%
2019/04/08	13.1	11.86	19	11.88	11.86	-5.9	68,233	-0.01%
2019/04/03	4	11.95	0	0.00	11.94	4	69,013	0.01%
2019/04/02	40	11.95	0	0.00	11.95	40	69,860	0.06%
2019/04/01	16	11.98	1	12.02	12.02	15	70,403	0.02%
2019/03/29	14	12.10	0	0.00	12.06	14	70,429	0.02%
2019/03/28	0	0.00	46	12.22	12.20	-46	70,819	-0.06%
2019/03/26	15	12.15	0	0.00	12.15	15	73,587	0.02%
2019/03/25	10	12.25	6	12.24	12.25	4	74,705	0.01%
2019/03/22	7	12.02	122	12.06	12.06	-115	74,957	-0.15%	大賣/鉅額交易
2019/03/21	17	12.09	100	12.10	12.08	-83	75,540	-0.11%
2019/03/19	2	12.19	1	12.21	12.18	1	76,437	0.00%
2019/03/18	6	12.24	10	12.25	12.22	-4	76,939	-0.01%
2019/03/14	6	12.39	9	12.36	12.36	-3	78,537	0.00%
2019/03/13	6	12.38	5	12.39	12.35	1	80,509	0.00%
2019/03/12	30	12.38	43	12.37	12.36	-13	81,503	-0.02%
2019/03/11	0	0.00	15	12.54	12.51	-15	81,263	-0.02%
2019/03/08	7.1	12.56	49	12.58	12.54	-41.9	83,101	-0.05%
2019/03/07	4	12.46	4	12.50	12.51	0	83,160	0.00%
2019/03/05	12	12.49	0	0.00	12.46	12	84,367	0.01%
2019/03/04	0	0.00	10	12.45	12.44	-10	84,267	-0.01%
2019/02/27	6	12.36	0	0.00	12.35	6	83,293	0.01%
2019/02/26	0	0.00	40	12.35	12.34	-40	83,534	-0.05%
2019/02/25	0	0.00	71	12.38	12.36	-71	82,602	-0.09%
2019/02/22	2	12.47	51	12.48	12.45	-49	82,605	-0.06%
2019/02/21	34	12.47	2	12.52	12.42	32	82,694	0.04%
2019/02/20	22	12.53	32	12.53	12.52	-10	82,133	-0.01%
2019/02/19	0	0.00	38	12.63	12.64	-38	81,562	-0.05%
2019/02/18	8	12.67	11	12.63	12.63	-3	82,096	0.00%
2019/02/15	15	12.74	0	0.00	12.76	15	81,929	0.02%
2019/02/14	2	12.70	182	12.68	12.72	-180	82,289	-0.22%	大賣/鉅額交易
2019/02/12	28	12.73	3	12.79	12.70	25	83,477	0.03%
2019/02/11	2	12.81	0	0.00	12.83	2	83,378	0.00%
2019/01/30	6	12.94	0	0.00	12.92	6	82,416	0.01%
2019/01/29	6	12.96	20	12.97	12.95	-14	82,384	-0.02%
2019/01/28	21	12.82	0	0.00	12.85	21	81,908	0.03%
2019/01/25	47	12.87	0	0.00	12.86	47	82,551	0.06%
2019/01/24	10	13.00	3	13.04	13.01	7	82,122	0.01%
2019/01/23	22	13.07	6	13.10	13.08	16	83,356	0.02%
2019/01/21	1	12.99	110	12.97	12.99	-109	83,702	-0.13%	大賣/鉅額交易
2019/01/18	60	13.07	0	0.00	13.05	60	85,111	0.07%
2019/01/17	1	13.12	0	0.00	13.14	1	87,095	0.00%
2019/01/16	50	13.13	0	0.00	13.13	50	88,747	0.06%
2019/01/15	121	13.15	0	0.00	13.12	121	89,781	0.13%	大買/鉅額交易
2019/01/14	20	13.19	0	0.00	13.27	20	90,270	0.02%
2019/01/11	33	13.15	0	0.00	13.18	33	91,262	0.04%
2019/01/10	2	13.23	25	13.24	13.25	-23	90,955	-0.03%
2019/01/09	92	13.21	0	0.00	13.22	92	91,836	0.10%
2019/01/08	1	13.42	1	13.43	13.42	0	91,235	0.00%
2019/01/07	25	13.48	30	13.51	13.42	-5	92,082	-0.01%
2019/01/04	52	13.70	78.1	13.73	13.71	-26.1	92,269	-0.03%
2019/01/03	1	13.57	6	13.60	13.59	-5	93,717	-0.01%
2019/01/02	0	0.00	53	13.44	13.50	-53	89,706	-0.06%
2018/12/28	43	13.34	0	0.00	13.20	43	88,295	0.05%
2018/12/27	57	13.40	1	13.41	13.35	56	90,124	0.06%
2018/12/26	14	13.56	12	13.51	13.62	2	90,467	0.00%
2018/12/25	48	13.61	4	13.61	13.57	44	89,271	0.05%
2018/12/24	20	13.41	17	13.41	13.41	3	88,711	0.00%
2018/12/22	12	13.43	15.1	13.44	13.42	-3.1	87,820	0.00%
2018/12/21	83	13.41	59	13.45	13.34	24	87,725	0.03%
2018/12/20	31	13.33	20	13.39	13.39	11	85,860	0.01%
2018/12/19	0	0.00	27	13.30	13.25	-27	83,975	-0.03%
2018/12/18	0	0.00	3	13.28	13.30	-3	83,023	0.00%
2018/12/17	19	13.27	0	0.00	13.21	19	81,896	0.02%
2018/12/14	0	0.00	47	13.30	13.30	-47	80,969	-0.06%
2018/12/13	12	13.15	4	13.15	13.15	8	80,243	0.01%
2018/12/12	82	13.22	50	13.24	13.18	32	80,071	0.04%
2018/12/11	10	13.42	51	13.39	13.34	-41	79,209	-0.05%
2018/12/10	6	13.43	21	13.43	13.44	-15	79,063	-0.02%
2018/12/07	50	13.28	10.1	13.27	13.28	39.9	78,335	0.05%
2018/12/06	3	13.29	244	13.33	13.38	-241	77,931	-0.31%	大賣/鉅額交易
2018/12/05	22	13.09	1	13.08	13.09	21	76,328	0.03%
2018/12/04	7	12.87	14	12.86	12.89	-7	76,068	-0.01%
2018/12/03	66	12.85	122	12.79	12.78	-56	76,030	-0.07%	大賣/
2018/11/30	4	13.06	68	13.10	13.13	-64	74,597	-0.09%
2018/11/29	13	13.01	28	13.03	13.12	-15	73,828	-0.02%
2018/11/28	18	13.17	2	13.26	13.13	16	72,448	0.02%
2018/11/27	0	0.00	1	13.34	13.28	-1	71,631	0.00%
2018/11/26	29	13.25	0	0.00	13.29	29	71,998	0.04%
2018/11/23	0	0.00	41	13.43	13.44	-41	71,961	-0.06%
2018/11/22	3	13.30	220	13.29	13.34	-217	72,458	-0.30%	大賣/鉅額交易
2018/11/21	57	13.35	20	13.35	13.32	37	72,742	0.05%
2018/11/20	4	13.27	25	13.33	13.31	-21	72,082	-0.03%
2018/11/19	7	13.22	5	13.18	13.22	2	71,872	0.00%
2018/11/16	23	13.18	14	13.26	13.27	9	72,051	0.01%
2018/11/15	34	13.24	0	0.00	13.22	34	71,754	0.05%
2018/11/14	19	13.28	3	13.31	13.28	16	71,329	0.02%
2018/11/13	27	13.45	126	13.44	13.30	-99	71,327	-0.14%	大賣/
2018/11/12	12	13.19	1	13.23	13.20	11	70,583	0.02%
2018/11/09	0	0.00	42	13.26	13.25	-42	71,029	-0.06%
2018/11/08	4	13.03	115	13.07	13.09	-111	70,713	-0.16%	大賣/鉅額交易
2018/11/07	20	13.19	20	13.20	13.17	0	70,097	0.00%
2018/11/06	9	13.18	0	0.00	13.31	9	70,760	0.01%
2018/11/05	3	13.26	20	13.27	13.23	-17	70,161	-0.02%
2018/11/02	43	13.18	24	13.19	13.17	19	69,326	0.03%
2018/11/01	122	13.33	27	13.24	13.24	95	67,873	0.14%	大買/
2018/10/31	50	13.39	17	13.38	13.35	33	67,040	0.05%
2018/10/30	21	13.61	20	13.67	13.62	1	65,308	0.00%
2018/10/29	59	13.70	10.3	13.74	13.69	48.7	64,458	0.08%
2018/10/26	16	13.79	52	13.82	13.74	-36	63,968	-0.06%
2018/10/25	61	13.72	58	13.69	13.70	3	62,407	0.00%
2018/10/24	18	13.38	25	13.44	13.39	-7	59,878	-0.01%
2018/10/23	11	13.24	80	13.29	13.37	-69	58,217	-0.12%
2018/10/22	23	13.08	16	13.26	13.10	7	57,566	0.01%
2018/10/19	44	13.25	108	13.27	13.12	-64	56,564	-0.11%	大賣/
2018/10/18	100	13.13	1	13.13	13.13	99	55,376	0.18%
2018/10/17	19	13.03	38	12.97	13.11	-19	55,384	-0.03%
2018/10/16	13	13.15	5	13.07	13.12	8	54,803	0.01%
2018/10/15	100	13.19	1	13.16	13.18	99	54,869	0.18%
2018/10/12	79	13.31	36	13.28	13.03	43	54,107	0.08%
2018/10/11	147	13.30	290.1	13.23	13.48	-143.1	51,827	-0.28%	大買/大賣/鉅額交易
2018/10/09	0	0.00	21	12.51	12.52	-21	46,052	-0.05%
2018/10/08	0	0.00	269	12.49	12.52	-269	45,554	-0.59%	大賣/鉅額交易
2018/10/05	46	12.43	92	12.46	12.46	-46	44,727	-0.10%
2018/10/04	3	12.24	73	12.24	12.27	-70	42,526	-0.16%
2018/10/02	0	0.00	14	12.06	12.08	-14	41,269	-0.03%
2018/10/01	13	11.95	0	0.00	11.94	13	41,382	0.03%
2018/09/28	25	11.93	14	12.02	12.00	11	41,972	0.03%
2018/09/27	9	11.96	0	0.00	11.97	9	41,682	0.02%
2018/09/26	20	11.99	0	0.00	11.98	20	41,472	0.05%
2018/09/25	203	12.02	0	0.00	11.97	203	41,940	0.48%	大買/鉅額交易
2018/09/21	68	12.02	9	12.03	12.00	59	42,064	0.14%
2018/09/20	10	12.12	0	0.00	12.12	10	42,154	0.02%
2018/09/19	166	12.13	0	0.00	12.10	166	42,866	0.39%	大買/鉅額交易
2018/09/17	0	0.00	100	12.13	12.17	-100	43,266	-0.23%
2018/09/14	4	12.11	36	12.14	12.09	-32	43,433	-0.07%
2018/09/13	0	0.00	384	12.24	12.27	-384	43,370	-0.89%	大賣/鉅額交易
2018/09/12	0	0.00	20	12.30	12.28	-20	43,045	-0.05%
2018/09/11	0	0.00	1	12.30	12.25	-1	43,155	0.00%
2018/09/10	8	12.24	5	12.24	12.26	3	43,525	0.01%
2018/09/07	9	12.11	67	12.11	12.13	-58	42,625	-0.14%
2018/09/06	6	12.08	62	12.08	12.09	-56	42,490	-0.13%
2018/09/05	9	11.97	0	0.00	12.03	9	42,378	0.02%
2018/09/04	64	12.00	0	0.00	11.98	64	42,497	0.15%
2018/09/03	200	11.97	8	12.03	12.06	192	42,431	0.45%	大買/鉅額交易
2018/08/31	2	12.00	10	12.00	11.96	-8	42,448	-0.02%
2018/08/30	39	11.88	37	11.85	11.95	2	42,244	0.00%
2018/08/29	68	11.97	201	11.96	11.95	-133	42,733	-0.31%	大賣/鉅額交易
2018/08/28	12	12.05	0	0.00	12.04	12	42,036	0.03%
2018/08/27	7	12.14	1	12.15	12.11	6	43,272	0.01%
2018/08/24	1	12.27	15	12.25	12.24	-14	43,188	-0.03%
2018/08/22	0	0.00	304	12.23	12.25	-304	43,781	-0.69%	大賣/鉅額交易
2018/08/21	0	0.00	21	12.30	12.24	-21	43,745	-0.05%
2018/08/20	1	12.36	10	12.35	12.35	-9	43,694	-0.02%
2018/08/17	0	0.00	1	12.36	12.38	-1	43,567	0.00%
2018/08/16	0	0.00	12	12.35	12.33	-12	43,069	-0.03%
2018/08/15	2	12.35	11	12.31	12.35	-9	42,433	-0.02%
2018/08/14	0	0.00	3	12.25	12.23	-3	41,925	-0.01%
2018/08/13	0	0.00	129	12.20	12.27	-129	42,442	-0.30%	大賣/鉅額交易
2018/08/10	8	12.04	495	12.03	12.08	-487	41,249	-1.18%	大賣/鉅額交易
2018/08/09	469	12.02	3	12.02	12.03	466	41,176	1.13%	大買/鉅額交易
2018/08/08	50	11.99	0	0.00	12.00	50	41,327	0.12%
2018/08/06	22	12.03	0	0.00	12.04	22	42,822	0.05%
2018/08/03	7	12.07	20	12.10	12.06	-13	43,349	-0.03%
2018/08/02	2	12.01	57	12.17	12.16	-55	43,491	-0.13%
2018/08/01	24	12.01	10	12.01	11.98	14	43,104	0.03%
2018/07/31	11	12.09	20	12.13	12.06	-9	42,915	-0.02%
2018/07/30	3	12.06	0	0.00	12.10	3	43,164	0.01%
2018/07/27	126.1	12.10	0	0.00	12.07	126.1	43,301	0.29%	大買/鉅額交易
2018/07/26	54	12.16	202	12.15	12.16	-148	43,270	-0.34%	大賣/鉅額交易
2018/07/25	33	12.18	20	12.19	12.19	13	43,303	0.03%
2018/07/24	24	12.21	0	0.00	12.20	24	43,757	0.05%
2018/07/23	20.1	12.25	0	0.00	12.24	20.1	43,966	0.05%
2018/07/20	54	12.28	11	12.31	12.26	43	44,393	0.10%
2018/07/19	28	12.32	11	12.38	12.36	17	44,477	0.04%
2018/07/18	136	12.38	0	0.00	12.37	136	45,419	0.30%	大買/鉅額交易
2018/07/17	0	0.00	7	12.43	12.43	-7	46,273	-0.02%
2018/07/16	16.1	12.39	0	0.00	12.40	16.1	47,585	0.03%
2018/07/13	14	12.39	0	0.00	12.37	14	48,249	0.03%
2018/07/12	117	12.50	0	0.00	12.48	117	48,321	0.24%	大買/鉅額交易
2018/07/11	0	0.00	3	12.65	12.64	-3	48,655	-0.01%
2018/07/10	0	0.00	20	12.51	12.52	-20	48,416	-0.04%
2018/07/09	16	12.59	13	12.57	12.58	3	48,364	0.01%
2018/07/06	33	12.79	35	12.78	12.73	-2	48,609	0.00%
2018/07/05	0	0.00	16	12.71	12.76	-16	48,108	-0.03%
2018/07/04	0	0.00	100	12.66	12.63	-100	48,296	-0.21%
2018/07/03	5	12.69	0	0.00	12.69	5	48,699	0.01%
2018/07/02	2	12.62	4	12.58	12.66	-2	49,095	0.00%
2018/06/29	8	12.71	6	12.60	12.56	2	49,048	0.00%
2018/06/28	159	12.74	46	12.73	12.75	113	48,493	0.23%	大買/鉅額交易
2018/06/27	6	12.68	4	12.66	12.72	2	48,204	0.00%
2018/06/26	10	12.78	31	12.73	12.68	-21	48,267	-0.04%
2018/06/22	250.1	12.63	72	12.66	12.59	178.1	48,739	0.37%	大買/鉅額交易
2018/06/21	2	12.54	20	12.55	12.55	-18	49,212	-0.04%
2018/06/20	116	12.54	36	12.66	12.52	80	50,968	0.16%	大買/
2018/06/19	181	12.57	92	12.60	12.61	89	51,246	0.17%	大買/
2018/06/15	15.1	12.46	784	12.50	12.44	-768.9	50,339	-1.53%	大賣/鉅額交易
2018/06/14	0	0.00	8	12.47	12.48	-8	50,220	-0.02%
2018/06/13	23	12.35	0	0.00	12.34	23	49,950	0.05%
2018/06/11	6	12.36	0	0.00	12.35	6	50,464	0.01%
2018/06/08	200	12.32	17	12.37	12.39	183	50,803	0.36%	大買/鉅額交易
2018/06/07	20	12.28	0	0.00	12.27	20	51,355	0.04%
2018/06/06	78	12.34	0	0.00	12.29	78	52,051	0.15%
2018/06/05	4	12.44	6	12.46	12.44	-2	51,107	0.00%
2018/06/04	590	12.48	400	12.49	12.44	190	51,537	0.37%	大買/大賣/鉅額交易
2018/06/01	27.1	12.63	0	0.00	12.62	27.1	50,588	0.05%
2018/05/31	116	12.69	2	12.70	12.68	114	50,976	0.22%	大買/鉅額交易
2018/05/30	0	0.00	139	12.76	12.77	-139	51,299	-0.27%	大賣/鉅額交易
2018/05/29	0	0.00	50	12.60	12.59	-50	51,310	-0.10%
2018/05/28	10	12.54	0	0.00	12.54	10	52,131	0.02%
2018/05/25	2	12.60	3	12.61	12.59	-1	52,513	0.00%
2018/05/23	100	12.67	0	0.00	12.68	100	53,646	0.19%
2018/05/22	5	12.59	0	0.00	12.61	5	53,695	0.01%
2018/05/21	234	12.62	0	0.00	12.58	234	54,896	0.43%	大買/鉅額交易
2018/05/18	100.1	12.70	0	0.00	12.72	100.1	54,927	0.18%
2018/05/17	101	12.69	1	12.69	12.71	100	58,024	0.17%	大買/
2018/05/16	21	12.68	3	12.68	12.67	18	58,952	0.03%
2018/05/15	163	12.64	0	0.00	12.68	163	61,603	0.26%	大買/鉅額交易
2018/05/14	64	12.63	100	12.63	12.61	-36	67,234	-0.05%
2018/05/11	102	12.72	0	0.00	12.72	102	67,665	0.15%	大買/鉅額交易
2018/05/10	18	12.82	0	0.00	12.82	18	67,224	0.03%
2018/05/09	34	12.88	0	0.00	12.88	34	67,355	0.05%
2018/05/08	3	12.95	21	13.00	12.94	-18	67,629	-0.03%
2018/05/07	4	13.01	6	13.03	13.00	-2	67,938	0.00%
2018/05/04	0	0.00	85	13.12	13.11	-85	67,683	-0.13%
2018/05/03	0	0.00	12	13.12	13.14	-12	67,649	-0.02%
2018/05/02	0	0.00	1	12.97	13.00	-1	68,168	0.00%
2018/04/30	2	12.98	8	12.97	12.95	-6	68,515	-0.01%
2018/04/27	0	0.00	90	13.12	13.09	-90	68,910	-0.13%
2018/04/26	2	13.15	55	13.12	13.17	-53	69,061	-0.08%
2018/04/25	12	13.14	43	13.13	13.08	-31	68,603	-0.05%
2018/04/24	110	12.96	121	13.01	13.01	-11	68,933	-0.02%	大買/大賣/
2018/04/23	0	0.00	2	12.89	12.92	-2	67,958	0.00%
2018/04/20	0.1	12.80	118	12.77	12.80	-117.9	67,060	-0.18%	大賣/鉅額交易
2018/04/19	78	12.65	0	0.00	12.61	78	66,093	0.12%
2018/04/18	33	12.76	90	12.76	12.76	-57	65,757	-0.09%
2018/04/17	1	12.79	162	12.77	12.80	-161	65,382	-0.25%	大賣/鉅額交易
2018/04/12	15	12.62	1	12.66	12.64	14	65,293	0.02%
2018/04/11	15	12.61	0	0.00	12.62	15	65,116	0.02%
2018/04/10	89	12.67	0	0.00	12.66	89	65,630	0.14%
2018/04/09	80	12.75	0	0.00	12.70	80	65,519	0.12%
2018/04/03	8.1	12.86	193	12.86	12.84	-184.9	65,073	-0.28%	大賣/鉅額交易
2018/04/02	39	12.68	16	12.73	12.76	23	64,643	0.04%
2018/03/31	1	12.65	0	0.00	12.66	1	64,821	0.00%
2018/03/30	6	12.66	0	0.00	12.69	6	65,043	0.01%
2018/03/29	20	12.77	0	0.00	12.78	20	65,170	0.03%
2018/03/28	55	12.73	16	12.75	12.80	39	64,885	0.06%
2018/03/27	64	12.65	50	12.65	12.62	14	64,128	0.02%
2018/03/26	16	12.86	101	12.83	12.81	-85	63,305	-0.13%	大賣/
2018/03/23	100.1	12.90	172	12.89	12.89	-71.9	62,287	-0.12%	大賣/
2018/03/22	140	12.49	131	12.59	12.63	9	60,457	0.01%	大買/大賣/
2018/03/21	26	12.59	4	12.59	12.59	22	59,547	0.04%
2018/03/20	120	12.65	45	12.65	12.62	75	59,896	0.13%	大買/
2018/03/19	1	12.60	0	0.00	12.62	1	60,391	0.00%
2018/03/16	3	12.64	12	12.64	12.63	-9	60,239	-0.01%
2018/03/15	52	12.60	3	12.61	12.57	49	59,644	0.08%
2018/03/14	29	12.59	1	12.59	12.59	28	59,896	0.05%
2018/03/13	48	12.56	2	12.54	12.53	46	60,096	0.08%
2018/03/12	107	12.63	23	12.64	12.61	84	60,382	0.14%	大買/
2018/03/09	42	12.80	30	12.80	12.80	12	60,470	0.02%
2018/03/08	97	12.85	6	12.84	12.83	91	60,554	0.15%
2018/03/07	7	12.95	3	12.98	12.99	4	59,847	0.01%
2018/03/06	31	12.93	0	0.00	12.91	31	60,045	0.05%
2018/03/05	21	13.05	11	12.99	13.11	10	60,872	0.02%
2018/03/02	94.1	13.08	40	13.09	13.02	54.1	60,513	0.09%
2018/03/01	8	12.98	25	12.97	12.95	-17	60,068	-0.03%
2018/02/27	64	12.78	12	12.88	12.88	52	59,931	0.09%
2018/02/26	24	12.84	20	12.84	12.88	4	59,455	0.01%
2018/02/23	43	12.95	52	12.97	12.92	-9	59,193	-0.02%
2018/02/22	30	13.11	11	13.12	13.10	19	59,446	0.03%
2018/02/21	56	13.08	62	13.10	13.05	-6	59,951	-0.01%
2018/02/12	12	13.40	142	13.41	13.42	-130	58,584	-0.22%	大賣/鉅額交易
2018/02/09	166	13.68	220	13.62	13.50	-54	58,588	-0.09%	大買/大賣/
2018/02/08	52	13.26	98	13.23	13.25	-46	55,753	-0.08%
2018/02/07	58	13.19	13	13.17	13.28	45	55,625	0.08%
2018/02/06	194	13.25	640	13.36	13.46	-446	53,263	-0.84%	大買/大賣/鉅額交易
2018/02/05	0	0.00	21	12.83	12.80	-21	46,922	-0.04%
2018/02/02	1.1	12.61	10	12.64	12.61	-8.9	46,028	-0.02%
2018/02/01	20	12.54	10	12.54	12.56	10	46,278	0.02%
2018/01/31	63	12.66	3	12.66	12.61	60	46,030	0.13%
2018/01/30	4	12.57	2	12.62	12.64	2	45,609	0.00%
2018/01/29	8	12.49	10	12.50	12.51	-2	45,330	0.00%
2018/01/26	33	12.58	1	12.60	12.56	32	45,382	0.07%
2018/01/25	45	12.54	83	12.46	12.58	-38	45,216	-0.08%
2018/01/24	115	12.59	2	12.58	12.61	113	44,434	0.25%	大買/鉅額交易
2018/01/23	50	12.50	5	12.49	12.49	45	44,255	0.10%
2018/01/22	10	12.53	153	12.54	12.50	-143	44,034	-0.32%	大賣/鉅額交易
2018/01/19	25	12.60	42	12.60	12.59	-17	43,892	-0.04%
2018/01/18	158	12.63	25	12.65	12.65	133	43,693	0.30%	大買/鉅額交易
2018/01/17	150	12.82	28	12.80	12.77	122	42,663	0.29%	大買/鉅額交易
2018/01/16	1	12.79	34	12.79	12.79	-33	42,508	-0.08%
2018/01/15	54	12.83	0	0.00	12.82	54	42,558	0.13%
2018/01/12	27	12.90	63	12.91	12.89	-36	42,756	-0.08%
2018/01/11	8	12.99	8	13.01	12.99	0	43,148	0.00%
2018/01/10	0	0.00	1	12.97	12.96	-1	43,404	0.00%
2018/01/09	36	12.91	1	12.94	12.90	35	43,317	0.08%
2018/01/08	14	12.91	6	12.92	12.91	8	43,717	0.02%
2018/01/05	35	12.95	0	0.00	12.92	35	43,411	0.08%
2018/01/04	60	13.00	2	12.98	12.96	58	43,663	0.13%
2018/01/03	35	13.04	0	0.00	13.02	35	44,237	0.08%
2018/01/02	33	13.16	2	13.15	13.13	31	43,732	0.07%