台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)
可現股當沖
  • 股價
    12.38
  • 漲跌
    ▲0.03
  • 漲幅
    +0.24%
  • 成交量
    1,434
  • 產業
    上市
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦深100 (00639)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00812.3612.38-86,583-0.12%
2024/11/1800.004012.2912.27-406,480-0.62%
2024/11/1500.002012.6012.58-206,403-0.31%
2024/11/1400.00212.8912.80-26,336-0.03%
2024/11/1300.0015112.6412.80-1516,279-2.40% 大賣/鉅額交易
2024/11/08113.17612.9212.95-55,916-0.08%
2024/11/0700.004012.6312.72-405,853-0.68%
2024/11/06512.6600.0012.5355,7820.09%
2024/11/0514912.4700.0012.681495,6742.63% 大買/鉅額交易
2024/11/0100.00112.1212.15-15,544-0.02%
2024/10/301012.0900.0011.98105,5000.18%
2024/10/29512.37212.4512.2835,4490.06%
2024/10/281012.3800.0012.38105,4040.19%
2024/10/2400.00012.3812.2505,2660.00%
2024/10/23312.4200.0012.5035,2610.06%
2024/10/213512.4800.0012.32354,9950.70%
2024/10/18211.86711.8812.20-54,706-0.11%
2024/10/17211.9100.0011.8624,5790.04%
2024/10/161811.9300.0011.90184,4340.41%
2024/10/155212.3900.0012.26524,2191.23%
2024/10/144012.4500.0012.54404,0500.99%
2024/10/111212.3600.0012.32123,7840.32%
2024/10/091413.0300.0013.10143,5090.40%
2024/10/082416.12517.4314.52192,7140.70%
2024/10/0700.00118.0017.10-12,229-0.04%
2024/10/04115.10914.3415.19-81,651-0.48%
2024/10/01412.2500.0012.2841,3350.30%
2024/09/30712.1000.0012.4171,2670.55%
2024/09/27510.9200.0011.2151,1190.45%
2024/07/3000.000.29.829.79-0.2749-0.02%
2024/07/2600.000.110.059.98-0.1742-0.02%
2024/07/2300.000.410.1810.16-0.4686-0.06%
2024/07/2200.000.110.3510.32-0.1686-0.01%
2024/07/120.810.1300.0010.190.86690.12%
2024/07/11010.0900.0010.1606740.00%
2024/06/05010.7200.0010.7506600.00%
2024/05/2300.000.310.8610.81-0.3734-0.04%
2024/05/2100.00011.0110.9807630.00%
2024/05/1300.000.411.1510.99-0.4958-0.04%
2024/05/0600.000.211.0711.06-0.21,034-0.02%
2024/04/290.910.6000.0010.960.91,1000.08%
2024/04/2300.000.110.4510.44-0.11,151-0.01%
2024/04/19010.3800.0010.4901,1710.00%
2024/04/170.110.440.110.5410.4901,1650.00%
2024/04/160.110.5100.0010.570.11,1640.01%
2024/03/2100.000.110.7110.68-0.11,342-0.01%
2024/03/200.110.6100.0010.710.11,3800.01%
2024/03/1500.000.610.4510.40-0.61,378-0.04%
2024/03/14010.4400.0010.5301,3780.00%
2024/03/110.510.3600.0010.430.51,3540.04%
2024/03/08010.1200.0010.1901,3460.00%
2024/03/07010.2600.0010.2401,3350.00%
2024/03/06010.2600.0010.3601,3260.00%
2024/03/0400.000.210.3310.30-0.21,304-0.01%
2024/02/2709.9200.0010.0901,2670.00%
2024/02/260.29.8900.0010.030.21,2580.01%
2024/02/2200.000.510.0710.04-0.51,224-0.04%
2024/02/2109.6800.0010.1701,2050.00%
2024/02/2009.6400.009.6501,1110.00%
2024/02/150.59.3500.009.540.51,0500.05%
2024/01/1909.5000.009.5507750.00%
2024/01/1709.5700.009.6107210.00%
2024/01/1500.0009.739.690710-0.01%
2024/01/1209.5600.009.6807080.00%
2024/01/1109.5100.009.7307050.00%
2023/12/0100.00510.4610.47-5444-1.12%
2023/11/06511.1900.0011.1955700.88%
2023/08/0900.001812.5412.53-181,010-1.78%
2023/06/1900.001512.1412.15-151,309-1.15%
2023/06/091511.5500.0011.55151,2641.19%
2023/06/07211.6000.0011.5121,2480.16%
2023/05/30211.5500.0011.5421,2250.16%
2023/05/19212.1200.0012.1921,1540.17%
2023/05/17312.3900.0012.3731,1360.26%
2023/05/0900.00112.5612.57-11,034-0.10%
2023/05/084.312.5000.0012.564.31,0370.41%
2023/05/05012.3600.0012.5301,0370.00%
2023/05/04012.4200.0012.6101,0180.00%
2023/04/28012.4800.0012.7101,0020.00%
2023/04/25012.3200.0012.4009900.00%
2023/04/24312.6200.0012.6339670.31%
2023/04/19013.1000.0013.1109330.00%
2023/04/180.313.1300.0013.200.39420.04%
2023/04/17013.0100.0013.1609460.00%
2023/04/140.313.0200.0013.100.39520.03%
2023/04/10813.3600.0013.2689220.87%
2023/04/07013.0600.0013.3309110.00%
2023/03/300.112.9700.0013.050.18760.01%
2023/03/1300.000.113.0412.99-0.1728-0.01%
2023/03/0900.000.113.0013.00-0.1712-0.01%
2023/03/08113.0000.0012.9617060.14%
2023/03/010.113.3600.0013.480.16360.02%
2023/02/23013.2000.0013.3706110.00%
2023/02/17113.3900.0013.3915850.17%
2023/02/13013.5200.0013.6805350.00%
2023/02/09013.4600.0013.6405330.00%
2023/01/310.113.7500.0013.830.14700.02%
2023/01/30014.05314.1214.08-3460-0.65%
2023/01/170.113.6700.0013.760.14460.02%
2023/01/16113.8600.0013.9614430.22%
2023/01/09013.2200.0013.2904190.00%
2023/01/06013.1200.0013.1804160.00%
2023/01/0500.00113.0213.02-1413-0.24%
2022/12/280.412.4900.0012.540.44090.10%
2022/12/23012.2100.0012.3004180.00%
2022/12/200.512.2800.0012.330.54150.12%
2022/12/1600.00112.7612.72-1413-0.24%
2022/12/14112.6100.0012.6914310.23%
2022/12/13012.6300.0012.6404320.00%
2022/12/1200.00412.7712.78-4432-0.92%
2022/12/0700.00112.6812.80-1440-0.23%
2022/12/06112.5500.0012.6514430.22%
2022/12/05012.3700.0012.4204370.00%
2022/11/21012.0600.0012.0104240.00%
2022/11/18412.2600.0012.2844240.94%
2022/11/14012.3100.0012.3004240.00%
2022/11/10211.8800.0011.8124190.48%
2022/10/31011.2800.0011.5004450.00%
2022/10/2600.00111.9512.02-1445-0.22%
2022/10/250.211.7800.0011.850.24480.04%
2022/10/21012.1500.0012.2804440.00%
2022/10/180.112.6700.0012.730.14290.01%
2022/10/1100.000.113.0012.15-0.1447-0.02%
2022/09/300.412.4800.0012.530.44420.08%
2022/09/290.112.5200.0012.580.14410.02%
2022/09/2600.000.113.0012.74-0.1467-0.03%
2022/09/200.413.0100.0013.060.44680.08%
2022/09/160.213.0600.0013.120.24980.03%
2022/09/13013.3500.0013.7205040.00%
2022/09/0800.00113.4913.44-1515-0.19%
2022/09/07013.3600.0013.4605270.01%
2022/08/31113.4400.0013.5615540.18%
2022/08/25013.6400.0013.7106020.00%
2022/08/19014.0700.0014.1206210.00%
2022/08/180.614.1400.0014.220.66250.09%
2022/08/170.414.2200.0014.320.46280.06%
2022/08/1000.00113.9613.90-1636-0.16%
2022/08/090.713.9800.0014.070.76380.10%
2022/08/080.213.9800.0014.050.26460.03%
2022/08/0300.000.414.0013.97-0.4642-0.06%
2022/08/02014.0600.0014.0106480.00%
2022/07/29014.2300.0014.0806430.00%
2022/07/27014.1700.0014.1906500.00%
2022/07/21014.2700.0014.3906790.00%
2022/07/200.614.3100.0014.370.66930.08%
2022/07/19014.42114.4014.37-1681-0.15%
2022/07/180.114.4700.0014.570.16820.01%
2022/07/140.214.7100.0014.790.27060.03%
2022/07/120.414.5400.0014.600.47090.05%
2022/07/08015.0600.0015.1407060.00%
2022/07/070.415.03115.0515.15-0.6714-0.09%
2022/07/060.314.9000.0015.030.37140.04%
2022/07/05015.0600.0015.1207200.00%
2022/07/01015.0100.0015.0107090.00%
2022/06/300.415.0700.0015.130.47090.06%
2022/06/27014.790.115.0014.92-0.1697-0.01%
2022/06/23014.2300.0014.4106780.00%
2022/06/22014.1500.0014.3906780.00%
2022/06/21014.3800.0014.5106740.00%
2022/06/2000.00114.3014.60-1675-0.15%
2022/06/17014.0400.0014.2106650.00%
2022/06/160.314.0500.0014.180.36710.05%
2022/06/1500.000.214.0014.27-0.2678-0.03%
2022/06/140.213.4600.0013.530.26740.03%
2022/06/09013.6700.0013.6607010.00%
2022/06/0800.00113.7013.66-1709-0.14%
2022/06/070.113.6000.0013.660.17150.02%
2022/06/010.812.9900.0013.140.87120.11%
2022/05/310.113.0000.0013.050.17150.01%
2022/05/27012.76112.9612.74-1703-0.14%
2022/05/261.512.6500.0012.801.57040.21%
2022/05/2500.000.113.0012.82-0.1706-0.02%
2022/05/24012.8100.0012.9507100.00%
2022/05/23013.0200.0013.1607040.00%
2022/05/180.712.92113.0012.97-0.3703-0.05%
2022/05/170.812.8300.0012.920.86940.12%
2022/05/160.212.7000.0012.780.27010.03%
2022/05/13012.4700.0012.7406950.00%
2022/05/11012.50112.5913.06-1705-0.14%
2022/05/100.112.5200.0012.590.17040.01%
2022/05/09012.3500.0012.4007080.00%
2022/05/06012.6500.0012.6707260.00%
2022/05/050.312.9800.0013.030.37330.04%
2022/05/040.612.8100.0012.870.67330.08%
2022/04/29012.3600.0012.8607360.00%
2022/04/28012.4400.0012.4707290.00%
2022/04/2200.00013.0913.0707350.00%
2022/04/20013.7200.0013.6207310.00%
2022/03/21114.0800.0014.0617200.14%
2022/03/15113.5400.0013.4717110.14%
2022/02/08115.0000.0014.9516260.16%
2022/01/2400.00016.0015.9506040.00%
2022/01/20015.9100.0016.0406060.00%
2022/01/1200.00716.0216.00-7604-1.16%
2022/01/05116.43216.1716.17-1597-0.17%
2021/12/22116.5600.0016.5516060.16%
2021/12/20216.6100.0016.5926160.32%
2021/12/1700.000.317.0016.85-0.3612-0.05%
2021/12/1500.00217.0917.05-2622-0.32%
2021/12/1300.00117.1817.28-1629-0.16%
2021/12/100.617.0300.0017.130.66270.10%
2021/12/070.516.5100.0016.590.56080.07%
2021/11/300.216.4600.0016.560.26440.04%
2021/11/2600.001.116.6916.59-1.1660-0.16%
2021/11/2500.000.116.6916.68-0.1664-0.01%
2021/11/240.816.6700.0016.770.86680.12%
2021/11/170.316.6100.0016.690.37230.04%
2021/11/09116.5600.0016.5218370.12%
2021/11/080.116.5300.0016.640.18460.01%
2021/11/0300.000.216.3816.35-0.2866-0.02%
2021/11/0200.000.616.3916.32-0.6867-0.07%
2021/10/290.816.3700.0016.470.88800.09%
2021/10/2000.00316.5016.55-31,025-0.29%
2021/10/1200.000.516.2016.18-0.51,077-0.05%
2021/10/0800.003716.2616.34-371,080-3.42%
2021/10/053715.6900.0015.69371,1223.29%
2021/09/30216.0100.0016.0121,1380.18%
2021/09/170.215.6600.0015.730.21,2230.01%
2021/09/16015.6600.0015.7201,2290.00%
2021/09/1500.001.515.8815.82-1.51,227-0.12%
2021/09/141.816.1100.0016.121.81,2330.15%
2021/09/1300.00016.1316.0801,2330.00%
2021/09/10016.1100.0016.2001,2440.00%
2021/09/01115.6000.0015.8211,3040.08%
2021/08/31115.6600.0015.6611,3210.08%
2021/08/2600.000.216.1716.16-0.21,370-0.02%
2021/08/2300.00115.9416.16-11,399-0.07%
2021/08/191.816.0600.0016.181.81,3750.13%
2021/08/1800.00016.1816.1801,3850.00%
2021/08/13116.5700.0016.4911,3660.07%
2021/08/090.416.5000.0016.780.41,4270.03%
2021/07/28115.9500.0015.9411,4360.07%
2021/07/27116.5700.0016.4911,3830.07%
2021/07/26116.88016.5416.4611,3840.07%
2021/07/19016.9500.0017.3101,4080.00%
2021/07/1400.00117.4017.45-11,449-0.07%
2021/07/06116.9000.0016.8611,4620.07%
2021/07/05116.891517.0516.89-141,444-0.97%
2021/07/02117.350.217.1017.080.81,4380.05%
2021/06/280.217.4000.0017.550.21,4610.02%
2021/06/2300.00117.1517.11-11,485-0.07%
2021/06/18116.7200.0016.8011,5350.07%
2021/06/1600.001216.8016.78-121,581-0.76%
2021/06/1000.00617.4017.50-61,587-0.38%
2021/06/0100.001017.5817.56-101,703-0.59%
2021/05/311117.58117.6217.45101,7220.58%
2021/05/280.917.5500.0017.630.91,7270.05%
2021/05/2612.117.5400.0017.5112.11,7910.67%
2021/05/19517.0700.0017.0151,9180.26%
2021/05/1700.000.817.1417.09-0.81,985-0.04%
2021/05/120.616.1800.0016.250.61,9840.03%
2021/05/110.216.1400.0016.300.21,9690.01%
2021/04/291016.8400.0016.90102,0640.48%
2021/04/22116.5600.0016.5712,0820.05%
2021/04/2100.00116.4516.57-12,101-0.05%
2021/04/09116.1100.0016.1212,2040.05%
2021/04/0600.00116.7016.54-12,217-0.05%
2021/03/24215.841115.7915.76-92,213-0.41%
2021/03/23115.9500.0015.9812,1990.05%
2021/03/19116.1700.0016.0712,1790.05%
2021/03/09116.1300.0016.1312,0970.05%
2021/03/03317.4900.0017.4931,9760.15%
2021/02/22619.1200.0018.5861,8670.32%
2021/02/17519.870.319.9019.904.71,8090.26%
2021/02/050.118.1100.0018.180.11,7870.00%
2021/01/281.317.8700.0017.801.31,9080.07%
2021/01/27118.0100.0018.3011,9120.05%
2021/01/26518.4300.0018.3151,9200.26%
2021/01/2000.00817.7817.87-81,865-0.43%
2021/01/1900.001.518.0017.89-1.51,867-0.08%
2021/01/181.517.9200.0018.041.51,8840.08%
2021/01/13418.40418.5618.2801,8580.00%
2021/01/1100.00118.1618.07-11,839-0.05%
2021/01/089.318.2300.0018.149.31,8260.51%
2021/01/06418.04517.7217.80-11,820-0.05%
2021/01/051.617.5200.0017.621.61,8040.09%
2020/12/29016.0700.0016.1301,7370.00%
2020/12/280.116.1400.0016.240.11,7480.00%
2020/12/2200.00216.0316.00-21,747-0.11%
2020/12/1800.000.115.7715.76-0.11,736-0.01%
2020/12/170.115.7600.0015.860.11,7350.01%
2020/12/11115.6500.0015.4811,7670.06%
2020/12/1000.000.115.7415.74-0.11,760-0.01%
2020/12/0900.00115.9815.83-11,754-0.06%
2020/12/080.515.8800.0015.980.51,7350.03%
2020/12/0200.00116.0216.03-11,823-0.05%
2020/11/307.215.7600.0015.807.21,8440.39%
2020/11/240.415.7000.0015.800.41,8980.02%
2020/11/2300.00115.8515.99-11,897-0.05%
2020/11/2000.00115.7515.79-11,913-0.05%
2020/11/191.915.6200.0015.751.91,9290.10%
2020/11/1800.00115.6515.65-11,945-0.05%
2020/11/170.815.5500.0015.650.81,9380.04%
2020/11/1300.00115.5715.50-11,936-0.05%
2020/11/121.315.5400.0015.631.31,9300.07%
2020/11/11015.66715.7515.75-71,944-0.36%
2020/11/1000.00115.9516.00-11,939-0.05%
2020/11/091.716.1800.0016.241.71,9160.09%
2020/11/060.115.5600.0015.600.11,8860.00%
2020/11/05215.65215.5115.6301,8760.00%
2020/11/043.215.2200.0015.263.21,8400.17%
2020/11/03215.1000.0015.1421,8330.11%
2020/10/29214.97114.8314.9811,8720.05%
2020/10/280.814.7600.0014.830.81,9060.04%
2020/10/270.214.5500.0014.630.21,9330.01%
2020/10/21115.07115.0314.9501,9430.00%
2020/10/200.814.85214.9014.91-1.21,945-0.06%
2020/10/19014.7900.0014.8501,9760.00%
2020/10/160.114.74115.0014.83-0.91,999-0.04%
2020/10/150.514.89215.0014.97-1.52,008-0.07%
2020/10/140.214.8400.0014.890.22,0360.01%
2020/10/132.214.83114.8814.921.22,0810.06%
2020/10/121.114.6900.0014.791.12,1090.05%
2020/10/0800.000.314.1614.17-0.32,136-0.01%
2020/10/070.314.0500.0014.180.32,1810.01%
2020/09/2900.00113.9513.94-12,368-0.04%
2020/09/280.613.9100.0013.970.62,4250.02%
2020/09/250.313.8600.0013.930.32,4670.01%
2020/09/160.214.1500.0014.230.22,6010.01%
2020/09/1100.00113.9613.96-12,649-0.04%
2020/09/100.114.0000.0014.070.12,6550.00%
2020/09/0300.00515.1715.12-52,610-0.19%
2020/09/010.715.02215.0615.07-1.32,634-0.05%
2020/08/311.915.0300.0015.121.92,6510.07%
2020/08/2800.00214.6714.84-22,613-0.08%
2020/08/262.314.45114.7514.571.32,6160.05%
2020/08/250.514.56114.7514.64-0.52,642-0.02%
2020/08/241.114.5100.0014.601.12,6400.04%
2020/08/210.414.34114.2814.43-0.62,634-0.02%
2020/08/190.514.45214.5314.54-1.52,617-0.06%
2020/08/182.414.51114.6214.601.42,6180.05%
2020/08/17414.63214.3014.6522,6240.08%
2020/08/140.514.1200.0014.210.52,6150.02%
2020/08/131.114.06114.0314.140.12,6450.01%
2020/08/1200.00113.8913.87-12,651-0.04%
2020/08/112.314.4400.0014.522.32,6480.09%
2020/08/060.114.4800.0014.560.12,6300.00%
2020/08/0500.00214.7014.75-22,616-0.08%
2020/08/0400.00114.8514.66-12,625-0.04%
2020/08/03114.6300.0014.7112,6060.04%
2020/07/30014.195214.3414.27-522,599-2.00%
2020/07/2951.814.20113.9714.2250.82,6031.95%
2020/07/281.213.7900.0013.871.22,6060.04%
2020/07/2700.00213.8513.76-22,600-0.08%
2020/07/2400.00714.0913.85-72,586-0.27%
2020/07/23114.20314.2714.36-22,586-0.08%
2020/07/225.914.49214.3214.533.92,5550.15%
2020/07/212.114.11314.3014.20-0.92,528-0.04%
2020/07/20313.9900.0014.1532,5150.12%
2020/07/1700.00713.7913.69-72,481-0.28%
2020/07/1600.00314.2813.97-32,441-0.12%
2020/07/15314.5000.0014.6232,3970.13%
2020/07/1400.00114.5014.44-12,373-0.04%
2020/07/13114.44514.4014.74-42,345-0.17%
2020/07/10114.3400.0014.3312,3150.04%
2020/07/094.314.22114.1714.403.32,2800.15%
2020/07/08213.84313.7913.83-12,206-0.05%
2020/07/073.713.80413.8114.03-0.32,175-0.01%
2020/07/03412.8500.0012.8742,0680.19%
2020/07/0100.00312.5512.63-32,041-0.15%
2020/06/30312.3300.0012.4432,0000.15%
2020/06/24512.24212.2512.2231,9810.15%
2020/06/23112.12112.1512.2201,9710.00%
2020/06/22112.0100.0012.1511,9540.05%
2020/06/19111.91111.8512.0901,9500.00%
2020/06/18111.72211.7511.82-11,932-0.05%
2020/06/171.511.5400.0011.701.51,9210.08%
2020/06/1600.00311.7411.74-31,941-0.15%
2020/06/151.511.5400.0011.611.51,9460.08%
2020/06/12211.58211.6111.6601,9630.00%
2020/06/100.611.7200.0011.770.61,9830.03%
2020/06/091.211.69111.7011.760.22,0030.01%
2020/06/085.111.64211.7211.673.12,0150.16%
2020/06/040.711.4700.0011.520.72,0010.04%
2020/06/03111.49111.5511.5702,0200.00%
2020/06/021.211.4100.0011.481.22,0270.06%
2020/06/01311.3300.0011.4432,0630.15%
2020/05/2900.00111.0511.00-12,034-0.05%
2020/05/270.810.9500.0011.060.82,0770.04%
2020/05/2200.00611.0810.98-62,256-0.27%
2020/05/210.711.1300.0011.320.72,2990.03%
2020/05/200.511.3300.0011.400.52,3790.02%
2020/05/1900.00111.4311.39-12,388-0.04%
2020/05/180.711.3000.0011.360.72,4170.03%
2020/05/112.311.46111.4911.391.32,4750.05%
2020/05/08411.3700.0011.4642,4740.16%
2020/04/2900.00211.0511.02-22,772-0.07%
2020/04/281.510.95210.7611.01-0.52,800-0.02%
2020/04/271.610.8900.0010.951.62,8780.05%
2020/04/17110.9200.0010.9813,0000.03%
2020/04/0600.002.810.6610.70-2.83,161-0.09%
2020/04/012.810.49110.5110.571.83,1750.06%
2020/03/310.810.4200.0010.470.83,1760.03%
2020/03/260.210.3300.0010.640.23,1630.01%
2020/03/2000.000.310.3510.33-0.33,185-0.01%
2020/03/1900.00110.2510.11-13,168-0.03%
2020/03/18110.6500.0010.7113,1630.03%
2020/03/170.310.57110.8310.64-0.73,135-0.02%
2020/03/160.910.90111.1010.95-0.13,1020.00%
2020/03/131.111.40410.8211.48-2.93,079-0.09%
2020/03/1100.00212.1011.89-23,049-0.07%
2020/03/10111.8500.0011.9813,0660.03%
2020/03/060.112.12312.2612.19-2.93,013-0.10%
2020/03/053.212.2000.0012.293.22,9960.11%
2020/03/0400.00112.0011.93-12,960-0.03%
2020/03/033.712.04112.0212.002.72,9520.09%
2020/03/020.311.81211.7411.91-1.72,916-0.06%
2020/02/274.212.02411.9812.110.22,8950.01%
2020/02/264.512.08312.1912.231.52,8670.05%
2020/02/25312.10412.2012.20-12,860-0.03%
2020/02/24412.15412.1212.2302,7610.00%
2020/02/21412.0100.0012.1942,7150.15%
2020/02/2000.000.111.9711.97-0.12,6370.00%
2020/02/190.111.7400.0011.810.12,6090.00%
2020/02/1700.00311.4811.66-32,577-0.12%
2020/02/14311.4000.0011.4832,5470.12%
2020/02/1300.00311.4411.36-32,544-0.12%
2020/02/122.711.3500.0011.422.72,5530.11%
2020/02/1100.00111.1811.35-12,554-0.04%
2020/02/101.311.0700.0011.141.32,5390.05%
2020/01/3000.002.510.6410.53-2.52,257-0.11%
2020/01/20211.88511.9111.95-32,191-0.14%
2020/01/170.511.74311.7611.81-2.52,165-0.12%
2020/01/162.211.7100.0011.772.22,1520.10%
2020/01/1500.00211.8911.70-22,149-0.09%
2020/01/142.811.77511.9211.90-2.22,128-0.11%
2020/01/134.111.7500.0011.844.12,1060.20%
2020/01/1000.00211.7311.70-22,076-0.10%
2020/01/092.911.62211.5511.690.92,0660.04%
2020/01/081.411.47211.5411.53-0.62,059-0.03%
2020/01/072.511.4500.0011.562.52,0430.12%
2020/01/030.111.37211.5211.44-1.92,021-0.09%
2020/01/02211.3700.0011.4622,0080.10%
2019/12/3000.00510.9711.16-51,956-0.26%
2019/12/274.611.02111.1311.093.61,9340.19%
2019/12/2600.00211.0411.02-21,914-0.10%
2019/12/250.510.9200.0010.980.51,9000.03%
2019/12/230.310.8800.0010.940.31,9130.02%
2019/12/200.510.9900.0011.060.51,9070.03%
2019/12/1900.00111.0911.03-11,906-0.05%
2019/12/180.511.00311.1211.09-2.51,904-0.13%
2019/12/172.911.0500.0011.122.91,8900.15%
2019/12/090.410.68210.7210.74-1.61,881-0.09%
2019/12/06110.6500.0010.7111,8780.05%
2019/12/040.410.4700.0010.520.41,8830.02%
2019/12/030.210.43110.4710.49-0.81,911-0.04%
2019/12/020.410.4500.0010.510.41,9240.02%
2019/11/2900.000.310.4210.41-0.31,948-0.01%
2019/11/2800.00110.6710.62-11,942-0.05%
2019/11/271.110.61110.6610.670.11,9540.01%
2019/11/261.210.5900.0010.661.21,9530.06%
2019/11/220.210.5500.0010.600.21,9420.01%
2019/11/2100.00110.7610.74-11,918-0.05%
2019/11/200.610.7800.0010.840.61,9120.03%
2019/11/1800.00110.7410.80-11,908-0.05%
2019/11/151.310.7500.0010.811.31,9060.07%
2019/11/140.610.7500.0010.810.61,8970.03%
2019/11/130.410.6600.0010.740.41,9110.02%
2019/11/1200.00110.8010.74-11,908-0.05%
2019/11/110.510.74211.0510.79-1.51,903-0.08%
2019/11/082.511.0100.0011.082.51,8850.13%
2019/11/0600.00211.0711.01-21,873-0.11%
2019/11/05210.96410.9111.03-21,839-0.11%
2019/11/043.510.8500.0010.913.51,8430.19%
2019/11/010.510.7400.0010.810.51,8330.03%
2019/10/3000.00210.6310.55-21,829-0.11%
2019/10/29210.5700.0010.6621,8330.11%
2019/10/2500.004.710.4610.45-4.71,813-0.26%
2019/10/180.610.3600.0010.400.61,8350.04%
2019/10/1700.001.710.4510.44-1.71,837-0.09%
2019/10/161.310.3900.0010.451.31,8410.07%
2019/10/0700.000.210.1910.18-0.21,821-0.01%
2019/10/040.710.1600.0010.220.71,8180.04%
2019/09/26010.3300.0010.3901,8680.00%
2019/09/2500.00110.5110.51-11,873-0.05%
2019/09/24110.5400.0010.6211,9150.05%
2019/09/2300.00210.5710.49-21,915-0.10%
2019/09/201.110.6000.0010.661.11,9190.06%
2019/09/180.410.5000.0010.580.41,9200.02%
2019/09/160.310.67110.7610.72-0.71,927-0.04%
2019/09/121.210.68110.7610.740.21,9510.01%
2019/09/11110.6900.0010.7511,9690.05%
2019/09/0900.00110.7810.78-11,968-0.05%
2019/09/060.610.61110.7610.67-0.41,942-0.02%
2019/09/050.810.6700.0010.750.81,9300.04%
2019/09/0300.00110.4810.47-11,920-0.05%
2019/09/021.610.39110.4010.460.61,9010.03%
2019/08/300.510.3400.0010.390.51,9040.03%
2019/08/290.310.2800.0010.340.31,8940.02%
2019/08/28010.2600.0010.3101,8990.00%
2019/08/2700.00110.1810.35-11,898-0.05%
2019/08/260.910.1100.0010.170.91,8970.05%
2019/08/2300.000.310.3310.33-0.31,885-0.01%
2019/08/220.210.2500.0010.280.21,8840.01%
2019/08/2100.00610.3610.35-61,904-0.32%
2019/08/160.310.13510.1710.19-4.71,939-0.24%
2019/08/1500.001.79.999.98-1.71,922-0.09%
2019/08/141.39.9400.0010.001.31,9300.07%
2019/08/0819.9300.009.9411,9430.05%
2019/08/071.39.8700.009.891.31,9800.07%
2019/08/0619.7800.009.8911,9950.05%
2019/08/02110.210.410.2210.210.62,0210.03%
2019/08/010.410.39110.4810.43-0.62,032-0.03%
2019/07/311.110.50210.5310.56-0.92,046-0.04%
2019/07/301.810.5900.0010.671.82,1020.09%
2019/07/2900.001510.5410.55-152,187-0.69%
2019/07/260.210.49110.5710.55-0.82,188-0.04%
2019/07/250.510.5000.0010.510.52,1740.02%
2019/07/240.510.3900.0010.450.52,1990.02%
2019/07/2300.00110.3310.33-12,215-0.05%
2019/07/220.810.35110.4510.38-0.22,270-0.01%
2019/07/191.210.3600.0010.421.22,2860.05%
2019/07/1800.00110.3710.32-12,310-0.04%
2019/07/170.510.46110.4410.48-0.52,341-0.02%
2019/07/160.910.3700.0010.430.92,3910.04%
2019/07/1200.000.110.4010.40-0.12,4030.00%
2019/07/1115.210.4400.0010.3515.22,4490.62%
2019/07/08110.3500.0010.3212,5280.04%
2019/07/040.510.4100.0010.470.52,5810.02%
2019/07/0200.00510.6110.61-52,694-0.19%
2019/07/0100.00310.3710.58-32,696-0.11%
2019/06/2800.001.910.4710.12-1.92,706-0.07%
2019/06/271.910.14110.0610.200.92,8060.03%
2019/06/260.99.9900.0010.060.92,8740.03%
2019/06/2400.001.110.1310.12-1.12,905-0.04%
2019/06/211.210.0700.0010.131.22,9400.04%
2019/06/1700.000.19.819.80-0.12,9910.00%
2019/06/143.19.9600.009.913.13,0140.10%
2019/06/1100.0019.689.92-13,130-0.03%
2019/06/100.79.6000.009.640.73,1400.02%
2019/06/0500.0019.809.72-13,273-0.03%
2019/06/041.39.6400.009.701.33,4990.04%
2019/05/1000.0009.949.9004,5540.00%
2019/05/0900.000.19.789.78-0.14,5420.00%
2019/05/080.29.9500.0010.010.24,5170.00%
2019/05/0700.0029.989.97-24,526-0.04%
2019/05/0629.9400.009.8924,4850.04%
2019/04/2600.001010.8010.85-104,349-0.23%
2019/04/1600.00110.9211.13-14,186-0.02%
2019/04/15111.0600.0011.1414,1620.02%
2019/04/1100.001611.0811.05-164,155-0.39%
2019/04/0800.001011.2811.08-104,079-0.25%
2019/04/0200.00511.0711.07-54,048-0.12%
2019/03/2900.00410.5210.62-43,928-0.10%
2019/03/27810.2600.0010.2983,8850.21%
2019/03/2500.00510.3310.39-53,871-0.13%
2019/03/2200.00210.5810.47-23,872-0.05%
2019/03/20710.4100.0010.4173,8310.18%
2019/03/1900.001010.5810.58-103,811-0.26%
2019/03/14810.2600.0010.1483,7360.21%
2019/03/1300.00110.5610.32-13,742-0.03%
2019/03/121010.481310.5210.57-33,737-0.08%
2019/03/08810.151810.2510.18-103,695-0.27%
2019/03/0700.001110.4010.31-113,488-0.32%
2019/03/05210.4000.0010.4023,3820.06%
2019/03/0400.001110.3610.50-113,342-0.33%
2019/02/1100.0088.358.57-82,751-0.29%
2019/01/2958.1900.008.2152,6860.19%
2019/01/2500.0038.198.23-32,751-0.11%
2019/01/2100.0028.178.14-22,916-0.07%
2019/01/0900.0087.907.96-83,234-0.25%
2019/01/0400.0047.497.67-43,317-0.12%
2018/12/2217.6600.007.6613,2880.03%
2018/12/0358.4400.008.4353,3270.15%
2018/11/1938.4500.008.4933,1750.09%
2018/11/14108.3400.008.35103,1550.32%
2018/10/29107.9700.007.86103,1610.32%
2018/10/1100.00258.338.08-252,834-0.88%
2018/09/27108.9400.008.88102,8360.35%
2018/09/1958.6118.638.7942,8630.14%
2018/09/1718.6000.008.5412,8650.03%
2018/09/1128.6600.008.6522,9290.07%
2018/09/0300.0058.958.91-52,955-0.17%
2018/08/1718.9500.008.8112,9790.03%
2018/08/1019.2200.009.1612,9490.03%
2018/08/0800.0029.059.03-22,930-0.07%
2018/08/0758.89158.908.96-102,913-0.34%
2018/08/0629.0500.008.9322,8970.07%
2018/08/0329.1300.009.1222,8330.07%
2018/08/0200.00209.519.21-202,809-0.71%
2018/07/3039.7300.009.6832,7870.11%
2018/07/27109.8200.009.82102,7710.36%
2018/07/26109.8989.929.8822,7660.07%
2018/07/2539.9400.009.9732,7620.11%
2018/07/2429.8500.009.9822,7800.07%
2018/07/1929.8300.009.7322,8200.07%
2018/07/02110.0500.009.8212,9600.03%
2018/06/27110.0400.009.9412,9690.03%
2018/06/21110.5300.0010.4413,1670.03%
2018/06/14111.1000.0011.0713,2840.03%
2018/06/11111.1700.0011.1413,3520.03%
2018/06/0600.00211.3011.28-23,496-0.06%
2018/06/05211.2300.0011.2623,5040.06%
2018/05/31111.0500.0011.1613,5150.03%
2018/05/30111.0100.0011.0513,5100.03%
2018/05/2100.00611.5711.57-63,634-0.17%
2018/05/14311.4700.0011.5134,1020.07%
2018/05/04111.1500.0011.1114,3240.02%
2018/04/18111.0900.0011.0814,6570.02%
2018/04/13211.4800.0011.4624,6060.04%
2018/04/12511.4900.0011.4854,6320.11%
2018/04/03111.3600.0011.3314,5960.02%
2018/03/281011.3100.0011.29104,5230.22%
2018/03/27111.4900.0011.5314,5260.02%
2018/03/23111.3700.0011.1514,5390.02%
2018/03/221211.8700.0011.70124,4550.27%
2018/03/12512.0400.0012.1154,4840.11%
2018/03/0700.001011.6611.67-104,488-0.22%
2018/03/0100.00111.7011.65-14,655-0.02%
2018/02/27211.80311.7411.65-14,683-0.02%
2018/02/26511.61511.7811.7804,7670.00%
2018/02/21111.3900.0011.4514,8970.02%
2018/02/12311.0100.0011.1234,9400.06%
2018/02/09110.8800.0010.8514,9030.02%
2018/02/08111.20111.3311.2404,8950.00%
2018/02/05111.8000.0011.9614,6710.02%
2018/02/01512.2000.0011.9854,7200.11%
2018/01/3100.00612.1912.18-64,694-0.13%
2018/01/3000.001212.1812.20-124,686-0.26%
2018/01/2500.00512.5412.52-54,527-0.11%
2018/01/23312.4700.0012.4934,4110.07%
2018/01/22112.2900.0012.3014,4680.02%
2018/01/181012.3000.0012.23104,4980.22%
2018/01/02211.70211.6811.7204,3140.00%
富邦深100 相關文章