台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益金鼎-東大券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰臺灣加權反1 -0.11%00-0.171034.54.54.54.5
期元大S&P日圓正2 -0.11%-0.1-0.101876.76.76.76.8
復華富時高息低波 -0.33%-0.20-0.2-10175.1075.175.4
國泰北美科技 0.02%000-10142.6042.642.6
國泰費城半導體 -0.16%-0.10-0.122044.144.1044
國泰台灣5G+ -1.01%-0.40-0.4-20221.2021.221.5
國泰智能電動車 0.10%000-20220.7020.720.7
中信綠能及電動車 0.00%000-20217.4017.417.4
富邦特選高股息30 0.57%1.401.4-1501516.1016.116
群益台ESG低碳50  00000019.719.7019.8
統一台灣高息動能 -0.31%-2.3-0.6-1.734491514.814.814.814.8
泰山  00000022.1022.122.1
台塑 0.00%00011068.168.1068.1
東陽 -0.72%-23.5-18.8-4.7-111526125125.8124.6125
台化 -0.36%-0.20-0.211054.954.9054.7
八貫 -2.39%-48-48001414143.2144.9141.5141.5
大魯閣 -0.51%-0.10-0.111019.519.5019.5
力麗  0000009.29.209.2
年興  00000019.319.3019.3
亞力 -0.48%-5.9-2.2-3.63117110.3110.4110.1109.5
宏泰 -0.22%-2.10.3-2.4-2283031.231.231.231.4
億泰 1.35%0.30.3001122.22222.321.9
潤隆 -1.82%-260-2611110129.4129.40127
富喬 2.40%4.93.21.7-381118.518.318.718.2
南港 0.42%0.800.855040.140.1040.3
南帝 0.15%0.100.1-30333.3033.333.3
麗正 -0.29%00011017.417.4017.4
楠梓電 4.15%7.307.3-4044404442.2
中環 0.33%0.50.8-0.3211912.412.412.512.3
華泰 -0.25%-1.5-2.61.1-36965.966.265.865.4
旺宏 0.00%00066026.726.7026.7
茂矽 -0.78%-1-0.6-0.41423232.231.932
英業達 -0.04%-0.3-1.10.8212958.258.258.158.5
廷鑫 -7.41%-0.40-0.4-1015.905.96.4
大同 0.74%39.518.121.4-18729158.758.658.857.7
廣達 -2.53%-575.4-245.5-329.9-305484270.8273.5269280
漢唐 -2.73%-54.9-22.2-32.7253402.1404.9397.5388.5
輔信 -1.16%-0.40-0.422019.419.4019.2
南亞科 -0.59%-20-235268.368.368.367.6
中華電 0.68%606-707126.40126.4125.5
希華 -0.29%-0.10-0.1-10134.5034.534.6
揚博 -0.22%-0.20-0.211089.889.8089.6
京城 0.00%00044043.743.7043.7
長榮 0.41%12.911.51.4-31418176175.5176.4176
台中銀  00000017.117.1017.1
高雄銀 -0.85%-0.10-0.1-10111.8011.811.9
富邦金 -0.04%-0.40-0.41313069.369.3069.3
開發金 -0.72%-5.3-1.1-4.342531113.91413.913.9
新光金 -0.17%-0.10-0.18808.18.108.1
永豐金 0.23%0.300.3-50521.6021.621.5
神基 -3.52%-64.3-14.3-506137140.6141.3139.3133
揚智 0.00%000-10123.6023.623.6
台灣大  000000102.50102.5102
力特  00000037.537.5037.5
英濟 0.97%1.81.60.214345.24545.545.2
旭品 1.19%0.90.9002237.737.537.937.4
臺慶科 -0.62%-1.50-1.5220121.8121.80121
尚立 0.00%00022015.515.5015.5
創意 -0.81%-19.8-9.8-101211,226.71,2301,220.11,220
皇龍 0.22%0.4-1.31.73523737.236.537.7
曜越  00000050.450.4048.8
大聯大 0.23%5.72.23.51826895.995.896.196
優盛 -2.06%-0.50-0.511026.726.7026.1
高鋒 0.71%2.120.11171617.717.717.817.8
慶騰 -0.45%-0.10-0.12201111011
健椿 1.18%0.900.9-2023603635.6
台耀 -2.10%-7-2-5231111111.5109.5109
燦星網  00000032.832.8033.2
譜瑞-KY  000000925.6925.60920
十銓 -1.50%-2.40-2.422080.280.2079
達興材料 -1.24%-11-110066147.8148.7146.8146.5
系統電 0.00%00009939.639.639.639.5
能率 0.00%00011023.223.2023.2
彩富 -0.27%-0.10-0.1-10137.1037.137.2
元大高股息 0.06%0.300.2911239.739.739.739.7
期元大S&P石油 0.17%0.300.3-1001018.1018.118.1
富邦公司治理  00000037.837.8037.8
期街口布蘭特正2 -0.01%000-50516.7016.716.7
元大投資級公司債 0.06%4.904.8-245124635.835.835.835.8
期元大道瓊白銀 0.13%0.100.1-20222.9022.922.9
富邦台灣半導體 0.03%00066015.315.3015.4
群益半導體收益  00000019.519.5019.5
聯華 -0.29%-0.20-0.2-10167.8067.868
三芳 -0.15%-0.3-0.2-0.138529.529.529.529.5
中石化 0.63%0.100.1-2029.509.59.4
士電 -2.59%-44.80-44.8660287.5287.50280
力山 0.02%0.400.44545049.749.7049.7
耿鼎 -0.43%-3.5-0.3-3.2-1482236.636.636.636.8
吉茂 2.07%3.703.7-60629.4029.428.8
國化 -1.80%-4.3-4.3005547.247.746.846.8
元禎 -2.89%-18.3-15.5-2.8-7101737.238.236.737.1
冠軍  0000001111011
寶隆  00000015.615.6015.5
中鋼 0.31%0.200.1-11223.923.923.923.8
三陽工業 -0.08%-0.70-0.7-1101176.5076.576.6
長榮鋼 -1.36%-17.5-17.5001010128.9129.8128128
台達電 0.43%10.32.38-337344.3343.7344.5342.5
仁寶 -0.15%-0.4-0.4057238.338.338.138.3
宏碁 0.04%000-30346.7046.746.7
所羅門 0.42%0.600.622072.872.8073.1
昆盈 -0.36%-2.1-2.30.2-1216282121.120.920.9
微星  000000168.5168.50167
威盛 -1.34%-8.60-8.6550127.7127.70126
仲琦 2.15%1.401.4-20232.5032.531.8
建準 0.36%95.83.271911131.3131.1131.6131.5
凌群 -0.88%-2.2-1.2-1.114362.762.962.561.8
華航 -0.26%-0.10-0.111019.619.6019.5
山隆 -0.43%-0.40-0.4-20326.82726.827
亞航 -0.66%-6.9-5.3-1.75282337.93837.837.7
臺企銀 -0.03%-0.1-0.10-6121915.915.915.915.9
統一證 0.41%0.400.4-40424.3024.324.2
國泰金 0.31%0.600.644048.148.1048.3
兆豐金 0.00%00011040.340.3040.3
三商  00000012.612.612.612.6
統一超 -0.56%-7.50-7.55502672670265.5
大立光  0000002,4402,44002,430
今皓 0.38%0.400.4-30330.9030.930.8
零壹  00000073.173.1072.9
立德 -1.57%-3.20-3.2-9092302323.4
順達 -0.21%-0.20-0.2-10194.8094.895
茂訊 -0.53%-1.9-1.90-13490.390.79090
錦明 -1.12%-3.10-3.1-2602610.8010.810.9
上詮 -0.52%-1.50-1.533097.397.3096.8
玉晶光 0.98%550011510.5508513509
京鼎 -1.32%-20-3.6-16.4451303303.6300299.5
譁裕 -0.61%-0.10-0.111016.516.5016.4
森寶 -1.61%-7.2-6.4-0.92171526.526.726.326.3
單井 -0.39%-1.90-1.9-1701728.3028.328.5
力旺  0000002,415.62,415.602,400
敦泰 -0.63%-1.80-1.833095.295.2094.6
碩天 0.00%01.7-1.7-213237.3236237.7238.5
健策 -0.88%-16-160022907911903903
歐買尬 0.00%000-101102.50102.5102.5
營邦 2.07%23230033371.2367.3375376.5
欣陸 -0.66%-1.60.2-1.868230.530.530.630.2
永崴投控 -0.17%-0.10-0.111043.243.2043.1
定穎投控 -0.72%-1.50-1.533069.969.9069.4
智擎 -1.09%-1.10-1.1110100.5100.5099.4
駐龍 0.29%0.500.5001173.9173174173.5
上品 -1.70%-7.4-7.40011436.2440432.6432.5
乙盛-KY -2.31%-1.4-1.4001160.561.259.860.3
華懋  0000001530153151
華容 1.63%0.200.2-10115.3015.315.1
均豪 0.90%0.500.511055.555.5056
凌華 0.61%1.3-1.83.1-21370.571.970.168.5
泰詠 0.00%000-20233.8033.833.8
台燿 0.56%4425.418.6-172643183.7183.1184.1183
元山 0.10%0.300.334165.565.565.565.6
胡連  000000166.5166.50165.5
復華香港反1 0.21%0001109.69.609.6
富邦NASDAQ反1 0.00%000101004404
元大台灣高息低波 0.23%0.500.5-40454.9054.954.8
元大AAA至A公司債 -0.02%-0.10.1-0.21318534.834.834.834.8
統一美債10年Aa-A 0.00%00055029.629.6029.6
國泰永續高股息 0.19%0.60.40.13131022.522.522.622.6
中信中國高股息 0.07%0.100.11414010.210.2010.2
國泰10Y+金融債 0.08%0.100.1-60616.7016.716.7
上曜 -2.68%-22.4-24.52.1-7344219.920.319.619.3
和勤  0000003232032
榮星 0.56%3.53.50-1303119.819.819.919.9
寶齡富錦 0.88%202-102113.1114113112
勝一 0.26%50510100191.5191.50192
光洋科 0.28%1.4-2.84.3-461050.851.150.649.6
春源 0.00%000-30319.2019.219.2
聚亨  00000010.9010.910.9
金寶 0.00%000-5005015.2015.215.2
廣宇 1.56%70.670.60011811838.33838.638.3
精英 -0.65%-0.4-0.2-0.2-1123131.230.931.1
台亞 1.13%0.900.9-20239.8039.839.3
華邦電 -0.84%-6.60-6.62929027.227.2027
佳世達 0.07%0.20.2005544.844.844.944.9
國碩 -1.27%-0.50-0.522019.819.8019.5
圓剛 1.02%3.20.52.657244.244.144.444.7
聯發科 0.62%14.67.37.3-1121,1651,1601,167.31,160
飛宏 -0.09%-0.30-0.366053.153.1053
義隆 0.93%1.501.5-1011620162160.5
強茂  00000057.857.8057.4
一詮 0.93%6.60.16.5-1021259.259.259.358.6
華新科 -0.59%-20-2231112.5112.5112.5111.5
國揚 -2.28%-1.80-1.8-20327.127.62727.7
興富發 0.29%0.300.333040.440.4040.5
聯邦銀 0.82%0.700.7-60615.2015.215.1
第一金 0.00%000-10127.6027.627.6
華立 0.22%101440112.3112.30112.5
奇鋐 -0.99%-26.4-26.40055534.9537.6532.3542
信邦 0.13%1.5-0.52-224281.1281.3281280
威健 0.78%0.500.5-20232.1032.131.8
欣興 0.35%21.70.3132190189.7190.5190
夆典 0.58%0.10.1012112.912.91312.9
晶宏 -1.39%-1.10-1.111079.179.1078
公準 0.21%1-0.91.9341117.7117.9117118.5
景碩  00000099.799.7098.9
威剛 -1.06%-10.5-0.5-10.1810199.899.999.598.8
弘憶股 -1.71%-8.7-7.5-1.2-2101242.242.641.942.5
斐成 0.00%000-1301320.3020.320.3
雙鴻 -2.17%-130-129.1-0.9-189665.7674.3658.1659
麗清 -0.31%-0.10-0.101048.448.348.748.2
奇偶 0.38%0.600.633052.452.4052.6
迎輝  00000018.418.4018.4
嘉澤 -2.85%-40-4000111,4051,4251,3851,385
宇峻 0.83%1.401.4-2028408483.3
閎康 0.55%4.504.5-303271.50271.5270
漢磊 2.29%1.41.4001160.559.761.160.7
東洋 0.00%000-10178.3078.378.3
友華 -1.03%-0.40-0.411043.943.9043.4
麗豐-KY 0.14%5.505.5-20020195.30195.3195
炎洲 -0.54%-2.7-0.5-2.21826818.918.918.818.8
協易機 -1.75%-12.2-5.3-6.914251127.82827.527.5
力達-KY  00000030.430.4030.5
永捷 -0.29%-1.3-0.2-1.11181723.623.623.622.5
南寶 -1.10%-3.50-3.51103173170313.5
望隼 0.83%909-3033600360357
遠傳  00000081.1081.180.9
前鼎 0.00%0003301101100110
新復興 -1.73%-76.7-52.2-24.5-21335482.383.381.782.9
緯軟 -0.07%-0.5-0.50-415143.1143.5143143
榮剛 -1.26%-7.60-7.61212050.350.3049.7
世界 0.12%0.200.2-20284.9084.984.8
力麒 -0.97%-15.1-2.8-12.31051474210.710.710.610.6
建國 1.67%42.213.828.4651124722.522.522.822.9
福邦證  00000015.815.8015.7
廣運 0.37%1.90.71.2-33684.884.784.984.5
茂達 -0.25%-1.50-1.53302022020201.5
聯茂 -0.30%-10.2-1.4-8.8-3443889.289.589.189.4
富邦上証正2 0.26%0.40.40-41533.33333.433.3
群益臺灣加權正2 0.58%0.400.411068.768.7069.1
國泰20年美債正2 -0.15%-0.10-0.1-9099099
復華富時不動產 0.01%0.100-5210629.79.79.79.7
永豐台灣ESG 0.57%0.40.10.334115.415.415.515.5
凱基優選高股息30 -0.29%-0.5-0.60.1-25725.625.625.525.5
統一美債20年 -0.07%000-14514.91514.915
群益ESG投等債20+ -0.08%-6.80-6.84865031716161616
台泥 0.00%00001131.831.831.831.7
幸福 1.25%0.400.4-2021601615.9
統一 0.00%00011076.476.4076.4
華城  0000006836830670
倉佑 -1.13%-0.7-0.7002230.931.130.830.8
亞德客-KY  0000001,1201,12001,110
華電 1.74%12.33.39.1-771547.246.947.446.3
大山  00000057.9057.957.6
千興 -0.47%-0.10-0.122010.810.8010.7
盛餘 -0.66%-0.20-0.211028.928.9028.8
百達-KY -0.67%-10-1-2027507575.5
華通 1.19%14.112.21.9-2131578.778.279.178.2
光罩 0.34%0.70.60.1-1236867.968.168
致茂  0000002550255252.5
毅嘉 0.00%0002203535035
皇昌 -0.94%-10.30-10.32525043.543.5043.1
日勝生 0.67%0.30.10.2-22410.110.110.110
益航 0.63%0.20.10.1-2247.97.97.97.9
長榮航 -0.51%-1.30.1-1.478131.831.83231.6
漢翔 -1.16%-2.5-0.1-2.424253.853.853.852.6
慧洋-KY -2.00%-1.20-1.211060.160.1058.9
新產  00000084.584.5084.4
星通 -0.21%-1.4-2.71.369272.272.571.272.7
智原 -2.06%-42-21-21363339.2341.5334.5334.5
蔚華科  00000070.770.7070.7
華晶科 -0.05%-1.40-1.4-7407436.3036.336.3
緯創 -0.60%-150.5-15.5-101021119.1119119.1120.5
微端 -0.77%-0.20-0.2-1012602626.2
鈊象 -0.88%-19.6-4.5-15.10121,111.41,114.41,109.91,125
先進光 -0.22%-0.50-0.5-101222.50222.5223
聯鈞 0.67%21134174.974.875.775.1
力致 -0.89%-12.55.8-18.3792156.1155.6158.5153
柏騰 1.91%1.801.8-30331.4031.430.8
通嘉 0.97%330033103.5103104103.5
磐儀 2.23%101-10144.8044.843.8
達邁 0.00%000-50540.7040.740.7
TPK-KY 0.54%0.400.4-20237.1037.136.9
合勤控 -2.34%-10.4-1.1-9.279249.249.348.848
健亞  00000025.425.4025.1
信立 1.57%25.828.6-2.82323051.350.951.849.5
永新-KY 0.52%25025-38038127.20127.2126.5
元翎 -0.21%00011023.423.4023.4
玖鼎電力 0.00%000-303101.50101.5101.5
新盛力 1.00%6.40.16.31820232.232.232.232.5
和碩 0.08%0.70.7009998.598.598.699.7
天鈺 -2.82%-23.50-23.5330277.8277.80270
立積 -0.03%-0.1-0.10011205205.1205204.5
久陽 -2.35%-0.60-0.601025.625.825.225.2
新鼎 -0.96%-2-20011208209207207
虹堡 -0.67%-7.5-0.8-6.8384141.6141.7141.5140
祥碩  0000002,280.302,280.32,310
天剛 0.00%000-10143.5043.543.5
鈺創 -0.20%-0.10-0.11105151050.9
中菲 0.00%00010100132.5132.50132.5
新門 -0.91%-39-53.614.6-121325172.1174.8170.7169.5
瀚宇博 -0.15%-1.12.9-4311864.764.564.963.2
工信 -3.24%-0.50-0.511013.913.9013.5
新普 0.42%15.515.50088456.5455.5457.4451.5
擎邦 0.57%0.400.4-10170.3070.369.9
頎邦 -0.26%-2.20-2.2-561177.577.477.577.9
合晶 -0.24%-0.10-0.111038.938.9038.8
廣明 -0.76%-4.5-1.1-3.446298.698.898.297.9
精成科 -0.43%-1.3-1.3004475.175.37573.7
瑞築 0.21%0.100.1-10147.2047.247.1
大樹 -0.17%-0.5-0.50011299.8300299.5299
環球晶 0.33%1.81.80011555554.2556555
北極星藥業-KY 1.07%13.71.612.11618271.471.372.272.1
迅德 0.62%0.500.5-10181.3081.380.8
正基 1.20%67.5-1.5-224125.5123126.8127.5
洋基工程  0000003910391390
嘉基 0.75%770055187.3186.6188188
力智 0.00%000-101284.50284.5284.5
采鈺 0.00%000011302.5302.5302.5300
晉弘  0000008787086.1
來頡 -0.76%-9-1.3-7.7671168.6168.8167.5167.5
雷虎 -2.88%-40.4-6.9-33.5-1732166.768.766.468.3
九暘 0.20%1.80.31.5-1011181.38181.381.2
弘帆 -0.94%-1-10011106106.5105.5105.5
東哥遊艇 -0.90%-3.50-3.51103903900386.5
和椿 -0.59%-10-155035.535.5035.3
富旺 -0.02%00.6-0.6-34735.835.835.936.1
旺矽 -1.34%-16.5-11.3-5.3143308.1309.8306304.5
同欣電 1.23%1.801.8-101148.80148.8147
佳邦 0.75%5.3-0.65.9-35888.688.788.686.6
啟碁 0.53%99001111155154.6155.4154.5
矽力*-KY 0.51%505-113329.5329.5329.5327
神盾 -1.67%-77.5-30.5-4712186257.6258.9253.8255
晶心科 -1.92%-8.30-8.3110432.8432.80424.5
信紘科 4.64%7071101511510158
龍德造船  0000001241240120.5
福華 1.56%1.201.2-10176.7076.775.5
越峰 2.00%4.11.13.157229.729.530.130.2
群聯 0.29%100.49.6-235694.8694.7694.8690
台汽電 -0.16%-0.40-0.4-60647.5047.547.6
台灣銘板 0.19%8.5-9.117.6-71926174.7175174.5172
緯穎 0.95%61.867.4-5.7-1232,1722,150.62,184.32,190
力積電 1.13%11.3110.3-16223925.725.425.925.9
邑錡 2.09%100.39.8341119.8119.8120123
南電  000000199.5199.50198
安國 -3.50%-71-34.3-36.7-41115135.2137133.8143
凱碩 -4.27%-19.5-19.50013133535.734.334.3
長華* -0.13%-0.30-0.377039.839.8039.8
陞泰  00000027.327.3027.3
建暐 0.00%00066028.728.7028.7
大世科 -4.38%-3.60-3.611082.182.1078.5
華東 -1.41%-3.5-2.7-0.8314111818.117.917.9
寶一 -0.22%-2.1-1.4-0.71201949.449.449.348.7
新漢  0000005105150.6
富鼎 -0.40%-0.7-0.7012188.388.587.888.5
千附 -1.17%-1.50-1.533041.541.5041
百和興業-KY -0.15%-0.30-0.399018.418.4018.4
鉅邁 -0.13%-0.20-0.2-20276.5076.576.6
大地-KY  0000003030029.8
柏文 -1.33%-1.50-1.51101131130111.5
青鋼 -1.14%-0.9-0.6-0.4-11239.539.939.339.7
大台北 0.00%000-30332.3032.332.4
中保科 0.82%101-101122.50122.5121.5
隆大 0.12%0.100.111040.240.2040.2
元大期 -0.43%-2.10-2.1-60681.4081.481.8
普誠 1.29%0.300.311027.227.2027.6
豐藝 -0.49%-1.3-1.3003389.389.589.188.8
矽格 0.17%5.222.7-17.53343107372.574.872
百徽  00000021.421.4021.4
安鈦克  00000067.467.4066.5
鈺邦 -0.51%-0.40-0.411079.279.2078.8
訊芯-KY 0.08%1.513.8-12.36104188187.1190.5185
保勝光學 -2.74%-2.50-2.511091.391.3088.8
愛普*  0000003893890388
中揚光 -0.56%-2.5-1.9-0.6-52763.664.363.463.5
穩得 -0.12%-0.10-0.111082.882.8082.7
台微醫 -0.27%-0.10-0.111037.637.6037.5
富世達  0000007627620775
天虹 0.00%000-1012060206206
台通 0.00%00000123.72423.723.7
印鉐  00000018.518.5017.6
康全電訊 0.48%0.300.311062.862.8063.1
擎亞 -0.72%-1.10-1.166025.625.6025.5
大億金茂 0.35%2.102.13838015.815.8015.9
志超 0.34%0.900.9-60643.9043.943.8
巨有科技 3.62%2010.59.5-112276.5269.5280270.5
金居 -1.22%-0.70-0.7-10157.6057.658.3
霹靂  00000023.723.7023.6
波力-KY 0.60%2.51.31.3121208.2207.8209209
合騏 1.45%0.600.622020.820.8021.1
寶成 -0.14%000-10136.2036.236.3
欣巴巴 0.64%4.804.8-1001074.9074.974.4
信義 -0.33%-0.30-0.333030.730.7030.6
皇田 -0.55%-0.40-0.411073.273.2072.8
邁達康  00000027.327.3027
元大台灣50  000000156.8157156.8156.9
富邦台50  00000091.791.7091.8
元大滬深300正2 -0.43%-1.60.2-1.8-2812913.213.113.213.3
期街口道瓊銅 0.73%0.200.211024.624.6024.8
永豐智能車供應鏈  0000001818018
大華優利高填息30  00000023.523.5023.6
國泰台灣領袖50 0.32%0.200.233018.818.8018.9
復華台灣科技優息 0.28%3.712.7-4715632120.92121
大成 -0.35%-0.20-0.211057.957.9057.7
樂事綠能  0000003535034.4
直得 0.00%0001107474074
三晃  00000015.115.1015.1
美吾華 -1.95%-2.20-2.244028.328.3027.7
科妍 -0.40%-4.6-4.60012129595.294.995.2
華紙 -0.11%-0.10-0.122023.423.4023.4
川湖  0000001,2001,20001,230
世德 -1.10%-1.10-1.111099.799.7098.6
六暉-KY  00000029.829.8029.7
裕日車  0000001321320132
聯電 0.75%6.97.1-0.10171851.751.551.952
技嘉 0.68%4.24.20022310.3309.4311.5313
盟立 0.13%4.8-0.95.8-7918047.14847.147
志聖 -0.49%-2.5-2.50044126.8127.1126.5127.5
國建 -2.30%-10-122021.821.8021.3
宏盛 0.07%00033021.721.7021.7
華固 0.00%000220125.5125.50125.5
萬海 0.00%0001104444044
台驊投控 0.17%3.80.33.52223196.596.496.796.6
欣欣  00000026.626.6026.7
豐達科 -0.84%-7.5-6.6-0.9187112112.4111.5111.5
全台 0.86%1.20.30.9-31433.333.133.333.1
健鼎 0.73%1.51.50011205.3204.5206204.5
建漢 0.39%6.96.60.33696625.825.725.825.8
穩懋 -1.02%-1.50-1.51101471470145.5
大量 -0.66%-0.80-0.822060.260.2059.8
耀勝 -1.99%-2.50-2.5-101125.50125.5128
金麗科 -0.02%-0.10-0.1110535.1535.10535
群創 -0.46%-0.5-0.1-0.457215.315.315.315.2
牧德 -0.26%-10-1110387.5387.50386.5
地心引力  00000023.4023.423.4
研勤  0000001414014
上緯投控 1.21%3.13.10022127.7127128.5125.5
日月光投控 0.98%1501510100153.5153.50155
富采 0.26%0.300.3-30338.8038.838.7
健喬  0000004040039.6
天良 -5.12%-25.2-7.9-17.31016530.731.129.529.5
材料-KY -0.76%-13.7-13.70022899.5902.9896.1896
致伸 -1.00%-6-4.6-1.4-5278687.885.585.8
傳奇 0.82%202-102121.6120.8122121
信驊 -0.89%-300-301103,3603,36003,330
德宏  00000011.4011.411.5
致和證 -0.22%-0.80-0.8191901919019
創惟 -0.23%-0.50-0.5220108.3108.30108
迎廣 0.76%0.600.611079.379.3079.9
達運 0.15%0.100.1-20216.2016.216.2
華興 -0.17%00022014.914.9014.9
橘子  00000072.9072.972.6
萬潤  0000002472470243
萬泰科 0.30%0.50.10.4-32536.536.536.636.4
佳必琪 0.00%000-101126.50126.5126.5
華孚 -0.48%-10-1220103.5103.50103
迅杰 0.00%00011066.166.1066.1
台表科 0.00%000011106106106105.5
沛亨 0.00%0001101691690169
動力-KY -0.09%-0.10-0.12205959058.9
帝寶 -0.18%-4.1-4.40.2-1910228.5228.7228.2228
安格 0.52%3.903.999083.683.6084
至上 -1.12%-4.20-4.255074.874.8074
正淩 -1.08%-30.3-3.2121137.3137.2137.5134
天宇 -0.74%-0.30-0.3-10141.6041.642
富邦媒  000000393.5393.50393
高力 -0.35%-24.8-11.3-13.6-51319377.1377.6376.7379
豐泰 -0.63%-20-22201591590158
富邦恒生國企正2 -0.35%000-2025.705.75.7
期元大S&P原油反1 0.14%0005507.37.307.3
元大美債20年 -0.07%-0.2-0.1-0.1-72930303030
元大美債20正2 -0.07%-0.10-0.1-200219999
中信中國50正2 -0.13%-0.10-0.1-110116.806.86.8
元大全球AI 0.00%00033060.360.3060.3
富邦越南 0.16%2.211.2-595010912.912.912.912.9
宏亞  00000023.523.5023.4
南亞 -0.54%-0.60-0.622055.455.4055.1
國喬 -0.38%-0.20-0.244013.213.2013.1
堤維西 0.39%8.77.711424153.15353.254
和大  00000051.5051.551.3
華榮 0.49%5.80.45.426391330.530.530.530.7
中纖 0.96%0.100.10017.37.37.37.3
中碳 -1.20%-1.50-1.51101251250123.5
杏輝  0000003703736.5
正隆  00000029.329.3029.3
國際中橡 0.57%0.100.1-10117.4017.417.3
中華 0.08%0.500.5550129.9129.90130
艾姆勒 -2.17%-1.7-0.9-0.912140.340.639.839.7
台揚 -0.88%-1.2-0.5-0.7-21434.735.134.634.9
鴻準 -0.95%-105.1-103.4-1.7116716666.566.866.265.1
燿華 -1.12%-6.1-1.3-4.810201027.127.12726.7
台光電 -0.32%-5.20-5.2440404.8404.3418403
正崴 -0.94%-12.2-5-7.215281346.446.546.146
友達 -0.22%-0.40-0.4-1001018.1018.118.1
京元電子 0.00%00.3-0.3121106.3106.3106.5106
麗臺 -0.87%-10-1110115.5115.50114.5
華經 0.39%0.400.433029.829.8030
國產 0.00%00011037.737.7037.7
中工 -2.45%-30.1-27.9-2.26868014.314.514.114.1
冠德 1.52%1.90.51.4-21341.641.241.741.1
裕民 -0.37%-0.20-0.21105454053.8
陽明 -0.03%-0.20.6-0.8711444.344.244.444.1
華園  00000019.519.5019.2
雄獅 0.00%000110137.5137.50137.5
京城銀 0.39%0.200.2-10151.8051.851.6
華南金 0.22%0.100.122022.922.9022.9
玉山金 -0.16%-0.10-0.122027.227.2027.2
元大金 0.00%000-10130.1030.130.1
中信金 -0.38%-0.4-0.3-0.102332.432.432.332.4
遠百 0.31%0.700.7-70729.8029.829.7
聯詠  0000005915910589
文曄 -0.99%-30-3220151.5151.50150
艾訊 -0.38%-1.40-1.444091.591.5091.1
波若威 -0.36%-1.5-0.2-1.3143103.7103.8103.7102.5
原相 -0.59%-0.90-0.9110154.9154.90154
台星科 0.00%000330126.5126.50126.5
杭特 -2.27%-0.40-0.411019.619.6019.2
泰碩 -1.52%-20-222065.765.7064.7
融程電 0.80%1.21.20011148.4147.8149146
榮創 0.16%000-10130.9030.930.9
利機 -1.08%-5.5-5.50055102.1102.6101.5101.5
晶睿 -1.34%-10-100055149150148148
家登 1.95%25.512.812.7-213435.6426438.8432.5
湧德 -1.07%-0.8-0.8001174.875.274.474.4
新晶投控  00000024.1024.124
雃博 0.35%0.100.111028.428.4028.5
金雨 -0.31%-0.60.7-1.323163.763.564.262.8
永彰 -1.15%-0.70-0.71106161060.3
美琪瑪 0.00%00055073.673.6073.6
合一 -0.85%-1.50-1.5110175.5175.50174
新唐 0.40%101-202124.50124.5124
凌通 -0.36%-0.30-0.322048.348.3048.2
臻鼎-KY 1.26%29.630.9-1.4-21719123.5122.5124.3125
青雲 -0.88%-30-3-40485.1085.185.8
崇越 -0.01%-0.10-0.1-707218.50218.5218.5
松翰 -0.74%-0.40-0.411054.154.1053.7
鳳凰 -0.14%-0.10-0.111069.269.2069.1
合庫金 -0.19%-0.10-0.122026.126.1026
信音 0.37%0.40.10.3-21336.236.136.236.1
撼訊 0.60%2.72.7005590.690.390.890.7
浪凡 1.49%0.60.6001140.239.940.540
亞通 -1.62%-5.4-2.3-3.139637.437.637.236.6
帆宣 0.00%000-1011630163163
海韻電 0.00%00011087.887.8087.8
高僑 1.66%15015-3003030.1030.129.6
驊訊 0.22%0.40.4003361.761.661.761.6
力成 3.40%153.2114.23952318196193.2199.6201
茂迪 1.07%0.900.93302828028.3
普萊德 0.00%0001101561560156
樺漢 0.27%3.85.9-2.1-224347345348349
元晶 -0.82%-3.6-0.7-2.9-961529.429.529.429.7
保瑞 -1.22%-80-81106546540646
台塑化 0.00%0001010068.668.6068.6
創威 -2.22%-3.60-3.63305454052.8
研揚 -1.20%-20-2-1011670167169
昇佳電子  0000004074070405
森崴能源 -1.87%-110-11440146.8146.80144
來思達  00000030.430.4030.2
朋程 0.65%3.5-0.23.7-213180.4180.5180.3178.5
冠好  00000014.814.8014.8
福貞-KY  00000013.813.8013.7
新保 0.00%000-10141.1041.141.1
中鼎 0.34%0.700.7-40447.5047.547.3
復華香港正2 0.65%0.20.2-0.1-2138.78.58.78.8
元大美債7-10 -0.03%00011035.735.7035.6
元大美債1-3 -0.10%-0.20-0.277031.531.5031.5
國泰投資級公司債 -0.03%-0.10-0.188038.138.1038.1
中信中國50 -0.09%-0.10-0.1-40416.6016.616.6
統一FANG+  00000077.877.8077.7
群益25年美債 0.01%1.201.22064262231.131.131.131.2
中信高評級公司債 -0.04%-1.50-1.5-11001103603636
永豐20年美公債 0.00%000-33625.925.925.925.9
中信關鍵半導體 0.01%000-140141801818
新光臺灣半導體30 0.30%0.200.233016.816.8016.9
群益台灣精選高息 -0.34%-15.62.9-18.51171806325.525.525.525.3
中信上游半導體 0.20%0.3-0.10.4-44916161615.9
台達化 -0.33%-0.10-0.122015.415.4015.3
東元 -0.13%-1.3-1.30-6111757.257.257.157.1
中興電 -2.53%-91-68-2352015179.7181.6177.1177
利奇 1.81%0.600.6-20216.6016.616.3
中砂 -0.73%-19-1.9-17.19101260.7260.9259259
精剛 -0.07%-0.10-0.112135.735.735.835.6
華新 -0.73%-8.8-0.5-8.23032237.737.737.437.4
大亞 -0.81%-19.9-17.8-2.13555244.744.944.644.2
中電 0.29%000-10117.3017.317.2
南僑 0.34%0.800.8-40458.4058.458.2
五鼎 0.44%0.30.3002233.933.93434.3
第一銅 -1.77%-0.6-0.6001136.737.136.436.3
中鴻 -0.67%-0.2-0.2001122.322.422.222.1
大成鋼  0000003737037.1
上銀 -1.73%-34.4-27.7-6.8176283.7285.8281.2279
世鎧 0.37%0.200.211053.753.7053.9
建大 0.00%000-50532.2032.232.2
台積電 -0.29%-53.3-17.7-35.616248770.7771.2769769
金像電 -0.33%-4-0.1-3.9352245.8245.8245.8244.5
瑞昱  000000554.7554.7552557
太空梭 1.10%0.200.2-10113.6013.613.5
瑞軒  00000014.314.3014.2
宏達電 -0.42%-1.4-1.2-0.2-25747.647.847.547.7
達欣工 0.38%0.200.2-1015656.15655.8
潤弘  0000001570157156
國賓  00000060.260.2061.1
中再保 -0.07%-0.10-0.113225252524.9
國票金 0.18%00022013.913.9013.9
聯陽 0.33%3.51.81.7-516176.6175176.8176.5
嘉晶 -0.94%-2.80-2.855059.959.9059.3
盛達 0.98%0.91.1-0.212146.145.846.945.6
晶技 -0.87%-1-10011115.5116115114.5
華義 -0.85%-10-1110117.5117.50116.5
笙泉 -2.08%-1.60-1.622038.538.5037.7
新洲 2.22%9.80.79.1-1311431.630.931.630.9
欣銓 1.20%111.19.9-821183.382.983.482.3
閎暉  00000040.340.3040.5
新日興 0.21%2.92.90088178.1177.9178.3180
漢科 0.39%0.700.722089.889.8090.1
陽程 -0.57%-2.4-2.70.3-191042.242.442.141.8
聚積 0.49%3.303.3-70796.6096.696.1
其陽 0.16%0.400.444061.261.2061.3
聯合再生 -2.15%-0.80-0.833011.711.7011.4
世芯-KY -0.31%-59.7-103.143.3-1563,217.73,2293,208.33,165
神達 -2.37%-43.3-22.2-21.110342353.754.153.252.2
捷流閥業 -0.83%-0.80-0.8-10196.1096.196.9
雙美 0.62%1.51.50011240.3239.5241241
正文 0.15%0.300.3-25734.434.434.434.2
中光電 1.99%6.106.144076.776.7078.2
中磊 1.95%69.52841.5-81624148.5147.4149.2144
永信建  000000131131130128.5
長虹 0.23%0.200.2-1018808887.8
亞翔 2.05%184.5134.45064135219.4217.7221.5226
華電網 -0.15%-0.10-0.1-21322.922.922.923
台郡 -0.22%-0.2-0.2001191.891.991.791.7
良維 -0.44%-1.21.3-2.523191.891.592.890.2
光聖 0.08%0.511.3-10.8-325132.9128.8134.4138
GIS-KY -2.76%-1.70-1.711061.761.7060
達發 -0.65%-200-20450615615622611
欣普羅 -0.17%-0.10-0.111028.828.8028.8
申豐  00000048.6048.648.6
芯鼎 -0.29%-0.90.4-1.335262.362.262.461.8
展碁國際 -0.47%-0.60-0.6-20264.5064.564.8
千附精密 -1.67%-12.5-12.60.1-156124.7126.1123.6123.5
東捷 -1.38%-4.40-4.41111029.129.1028.7
南茂 -1.38%-7.1-7.90.8-461051.752.551.251
加高 -0.55%-1.20-1.266036.436.4036.2
勤誠 0.01%000110252.5252.50252.5
宇瞻 -2.77%-20-211072.172.1070.1
富邦日本 -0.21%-0.60-0.688038.338.3038.2
國泰20年美債 0.01%0000111231.131.131.131.2
野村臺灣新科技50 0.32%0.100.111019.719.7019.8
台聚 0.62%0.100.1-1011601616
華夏 0.00%00011018.118.1018.1
聚陽 1.00%7.307.3220361.9361.90365.5
信錦 0.78%1.410.5-11289.388.789.789.2
合機 -1.43%-11.6-11.4-0.2-6152138.739.238.438.5
生達  00000066.766.7066.2
神隆 0.27%0.10.1002227.827.827.927.7
美時 -0.65%-60.3-6.3231309.3309.2309.5306
光寶科 0.19%3.50.92.501617108.5108.5108.5106
全友 -0.60%-0.30-0.322024.924.9024.7
鴻海 -0.76%-104.9-45.2-59.7-256590153.4153.8153.1155.5
華碩 0.12%1012204234230423.5
菱生 -0.46%-0.4-0.1-0.414324.524.524.424.1
群光 0.46%57.1-2.1-145218.6217.6219.4221.5
全新 -1.90%-130-13440171.3171.30168
資通 -0.50%-0.30-0.311059.859.8059.5
鉅祥 -0.54%-0.80-0.822073.573.5073.1
皇普 -0.21%-1-100101047.147.14747
彰銀 0.24%1.50.11.4-3223418.218.218.218.2
台新金 -0.42%-0.1-0.1002218181818
滿心 0.47%0.300.311063.963.9064.2
晟銘電 -2.25%-53.3-57.44.13423956.557.255.858.6
昇貿 1.19%1.50.80.812163.26363.763.7
安勤 -2.15%-48.5-52.23.7-71118125.3128.3123.5123
兆利 0.10%6.410.9-4.5-61724259.6259.2259.9260.5
大塚  0000001631630163.5
辛耘 -1.45%-72.9-66.1-6.811615313.7315.8311.4309
瑞鼎  0000004720472473
智易 0.00%000110191.5191.50191.5
濟生 -0.10%00022026.226.2026.2
廣越 0.91%101-101111.50111.5110.5
東台 -0.97%-3.4-3.90.53151123.323.523.123.6
台灣精銳 0.41%101-101244.50244.5243.5
康普 -1.99%-1.30-1.311065.365.3064
晶呈科技 -0.07%-0.9-0.90055238.7238.8238.6238.5
佳凌 -1.61%-0.70-0.711043.443.4042.7
華星光 0.00%000001122122122122
全訊 -2.38%-38.9-38.1-0.8-189181.5184179.2180
jpp-KY -3.92%-88.5-76.8-11.71109225.7229.7221.2218
宜鼎 0.00%000110310.5310.50310.5
金利 0.25%0.100.1-10139.3039.339.2
聰泰 -0.56%-1.50-1.5220134.8134.80134
中美晶 -0.85%-131.6-14.6572218.1217.9218.7215
中租-KY -0.30%-1.50-1.53301721720171.5
群益證 -0.46%-10-1712519.119.119.119
捷波 -0.31%-0.20-0.211048.248.2048.1
瑞儀 -0.87%-9.10-9.16601741740172.5
茂綸 -2.45%-1.6-1.6001165.26664.464.3
系微 0.28%3.503.5550247.8247.80248.5
聯嘉 0.59%0.400.4-2023403433.8
晶焱 -0.48%-1.50-1.53301041040103.5
易發 -0.16%-1.70.5-2.24151171.671.571.671
迅得 1.62%808-404123.50123.5121.5
宏捷科 -0.98%-1.4-1.40011144.2145143.6143
立碁 -2.80%-0.7-0.7001123.223.622.923
博智 -4.35%-6.50-6.5110149.5149.50143
菱光  00000029.729.7029.5
紅木-KY 1.48%0.90.9001160.560.16160.2
國統 0.63%14.786.7-2262980.179.980.278
世紀鋼 -2.61%-41-28.9-12.1175224.6227.1221.3221
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-14時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-19時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章