元大S&P500正2 (00647L)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
96.9
漲跌
▼1.1
漲幅
-1.12%
成交量
478張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	6.4	96.95	0	0.00	96.90	6.4	206	3.10%
2024/12/19	1	98.00	0	0.00	98.00	1	201	0.50%
2024/12/17	13	104.75	0	0.00	104.60	13	190	6.84%
2024/11/25	0	0.00	2	102.50	102.60	-2	143	-1.39%
2024/11/11	0	0.00	1	102.65	103.05	-1	132	-0.76%
2024/11/06	0	0.00	2	97.40	97.40	-2	133	-1.49%
2024/11/01	1	92.85	0	0.00	93.10	1	136	0.73%
2024/10/15	0	0.00	2	98.60	98.70	-2	145	-1.37%
2024/10/04	1	92.85	0	0.00	93.05	1	149	0.67%
2024/09/04	1	88.15	0	0.00	87.75	1	164	0.61%
2024/08/08	1	79.80	0	0.00	79.75	1	155	0.64%
2024/06/28	0	0.00	1	90.40	90.35	-1	147	-0.68%
2024/06/24	2	89.00	0	0.00	89.15	2	145	1.38%
2024/06/18	8	89.78	0.8	89.30	89.80	7.2	151	4.76%
2024/06/14	0	0.00	1	88.55	88.55	-1	156	-0.64%
2024/06/11	0	0.00	1	86.20	86.15	-1	149	-0.67%
2024/06/06	0.1	86.00	0	0.00	86.00	0.1	146	0.07%
2024/05/23	0	0.00	1	85.75	85.75	-1	160	-0.62%
2024/05/21	0	0.00	1	85.10	85.15	-1	160	-0.62%
2024/05/13	0	0.00	0.2	82.55	82.70	-0.2	156	-0.10%
2024/05/10	0.4	82.60	0	0.00	82.65	0.4	156	0.25%
2024/05/08	0.1	81.50	0	0.00	81.50	0.1	160	0.09%
2024/04/19	1.1	75.41	0	0.00	75.40	1.1	152	0.69%
2024/04/18	0	77.50	0	0.00	77.30	0	141	0.03%
2024/04/17	0	78.45	0	0.00	78.35	0	140	0.01%
2024/04/16	0	78.30	0	0.00	78.30	0	140	0.02%
2024/04/15	0	81.60	0	0.00	80.75	0	132	0.02%
2024/04/03	0	0.00	1	82.45	82.35	-1	128	-0.78%
2024/04/01	0	0.00	1	84.50	84.60	-1	122	-0.82%
2024/03/21	0	0.00	2	83.58	83.75	-2	117	-1.70%
2024/03/20	0	0.00	3	81.45	81.40	-3	114	-2.63%
2024/03/05	0.2	80.05	0	0.00	79.65	0.2	97	0.17%
2024/03/04	0	0.00	1	80.05	80.05	-1	94	-1.06%
2024/02/26	1	78.65	0	0.00	78.65	1	95	1.05%
2024/02/21	0	0.00	2	75.15	75.10	-2	96	-2.07%
2024/01/17	0	0.00	1	69.60	69.50	-1	109	-0.92%
2024/01/16	0	0.00	1	69.90	69.85	-1	108	-0.92%
2024/01/11	0	0.00	4	70.30	70.25	-4	111	-3.58%
2023/09/19	4	63.80	0	0.00	63.75	4	110	3.63%
2023/08/10	1	65.15	0	0.00	65.05	1	142	0.70%
2023/04/26	0	0.00	0.2	55.92	54.85	-0.2	293	-0.07%
2023/04/25	0	55.60	0	0.00	55.60	0	297	0.00%
2023/04/24	0	0.00	1	55.70	55.50	-1	298	-0.34%
2023/04/21	0.5	55.40	0	0.00	55.75	0.5	296	0.18%
2023/04/20	0.5	55.95	0	0.00	56.10	0.5	299	0.16%
2023/04/17	0	0.00	1	56.20	56.20	-1	299	-0.33%
2023/04/14	0.4	55.60	0	0.00	56.20	0.4	300	0.13%
2023/04/06	0.8	54.20	0.1	55.00	54.50	0.7	288	0.23%
2023/03/31	0.1	53.70	0	0.00	54.10	0.1	278	0.05%
2023/03/27	12	52.20	0	0.00	52.35	12	283	4.24%
2023/03/23	0	0.00	0.1	52.00	51.60	-0.1	279	-0.02%
2023/03/22	0.1	52.00	0	0.00	52.90	0.1	274	0.02%
2023/03/17	0	0.00	10.3	51.66	51.80	-10.3	267	-3.84%
2023/03/15	0.3	50.44	0	0.00	50.80	0.3	257	0.11%
2023/03/13	0	0.00	0.3	51.00	51.05	-0.3	255	-0.13%
2023/02/22	0	0.00	0.4	54.00	53.10	-0.4	224	-0.17%
2023/02/21	0	0.00	0.3	55.00	54.55	-0.3	222	-0.12%
2023/02/17	0	0.00	0	55.00	54.90	0	236	0.00%
2023/02/14	0	55.10	0	0.00	56.40	0	251	0.00%
2023/02/08	0.5	56.15	0	0.00	57.10	0.5	261	0.19%
2023/02/03	0.1	56.31	0	0.00	56.70	0.1	271	0.02%
2023/02/02	0.1	55.50	0	0.00	55.95	0.1	274	0.03%
2023/02/01	7	54.60	0	0.00	54.65	7	273	2.56%
2023/01/30	1	54.55	0	0.00	54.40	1	288	0.35%
2023/01/17	0	0.00	0.1	53.00	52.85	-0.1	291	-0.03%
2023/01/12	0.4	52.00	0	0.00	52.70	0.4	296	0.15%
2023/01/10	3	50.70	0	0.00	50.55	3	304	0.99%
2022/12/13	0	0.00	9	53.75	53.85	-9	359	-2.51%
2022/12/07	0	0.00	0	53.00	52.90	0	369	0.00%
2022/11/21	9	53.70	0	0.00	53.60	9	418	2.15%
2022/11/14	0	0.00	3	54.35	54.30	-3	408	-0.73%
2022/11/11	2	54.00	0	0.00	54.00	2	402	0.50%
2022/11/10	1	48.82	0	0.00	48.90	1	389	0.26%
2022/11/03	0	0.00	0.5	50.00	49.57	-0.5	382	-0.13%
2022/11/01	0.1	52.35	0	0.00	52.85	0.1	375	0.01%
2022/10/28	0	0.00	0.1	51.00	50.05	-0.1	368	-0.03%
2022/10/25	0.6	50.09	0	0.00	50.55	0.6	356	0.16%
2022/10/13	0	0.00	3	44.79	44.74	-3	322	-0.93%
2022/10/06	0	0.00	4	50.45	50.55	-4	327	-1.22%
2022/10/04	1	48.03	0	0.00	48.39	1	323	0.31%
2022/10/03	1	45.22	0	0.00	45.04	1	319	0.31%
2022/09/28	1	46.02	0	0.00	46.19	1	311	0.32%
2022/09/26	1	47.43	0	0.00	47.20	1	298	0.33%
2022/09/23	1	49.63	0	0.00	49.62	1	296	0.34%
2022/09/22	1	49.62	9	49.76	50.10	-8	293	-2.72%
2022/09/14	2	54.50	0	0.00	54.50	2	325	0.61%
2022/09/13	0	0.00	7	59.20	59.25	-7	327	-2.14%
2022/09/07	1	53.20	0.2	53.00	53.40	0.8	330	0.24%
2022/09/02	0	0.00	0	55.00	54.95	0	375	0.00%
2022/09/01	1	53.95	0	0.00	54.10	1	376	0.27%
2022/08/31	1	55.75	0	0.00	56.25	1	370	0.27%
2022/08/30	0	0.00	0.1	57.00	57.00	-0.1	367	-0.01%
2022/08/29	4	56.08	0.1	57.00	56.55	3.9	372	1.06%
2022/08/26	0	0.00	0	62.00	61.30	0	372	-0.01%
2022/08/22	0	0.00	0	62.00	61.60	0	418	0.00%
2022/08/15	9	63.40	0	0.00	63.30	9	444	2.03%
2022/08/09	0.2	59.50	0	0.00	59.85	0.2	468	0.03%
2022/08/08	0	0.00	0	60.40	59.75	0	476	-0.01%
2022/08/05	0	59.25	0	0.00	60.05	0	478	0.00%
2022/07/28	0	55.65	0	0.00	55.85	0	564	0.00%
2022/07/07	0.2	52.00	0	0.00	51.90	0.2	577	0.03%
2022/07/05	0	51.10	0	0.00	51.30	0	578	0.00%
2022/07/04	0	50.05	0	0.00	50.40	0	579	0.00%
2022/07/01	0	0.00	3	48.95	48.95	-3	578	-0.52%
2022/06/23	1	49.25	0	0.00	49.30	1	545	0.18%
2022/06/20	1	47.28	0	0.00	47.24	1	529	0.19%
2022/06/17	0	0.00	0	48.09	47.90	0	529	0.00%
2022/06/13	1	51.45	0	0.00	51.65	1	505	0.20%
2022/06/10	1	56.50	0	0.00	56.75	1	472	0.21%
2022/05/30	0	59.25	0	0.00	61.20	0	409	0.00%
2022/05/19	0	0.00	0.4	54.00	54.45	-0.4	437	-0.09%
2022/05/16	0.4	55.95	0	0.00	56.45	0.4	411	0.10%
2022/05/12	1	54.95	0	0.00	54.30	1	403	0.25%
2022/05/10	1	57.00	0	0.00	57.10	1	379	0.26%
2022/04/13	0	0.00	5	68.75	68.90	-5	294	-1.70%
2022/04/07	1	70.00	0	0.00	69.80	1	284	0.35%
2022/03/31	5	74.75	0	0.00	74.50	5	283	1.77%
2022/03/03	0	0.00	1	67.20	67.20	-1	255	-0.39%
2022/03/01	0	0.00	15	66.90	66.70	-15	246	-6.10%
2022/02/24	15	60.66	0	0.00	61.40	15	212	7.08%
2022/02/08	0	0.00	3	70.30	70.20	-3	153	-1.96%
2022/01/26	1	66.75	0	0.00	66.70	1	145	0.69%
2022/01/25	2	66.48	0	0.00	66.45	2	141	1.41%
2022/01/21	1	68.90	0	0.00	69.30	1	136	0.73%
2022/01/20	1	72.50	0	0.00	72.40	1	131	0.76%
2022/01/19	2	73.00	0	0.00	72.30	2	128	1.56%
2022/01/14	3	75.70	0	0.00	76.05	3	122	2.44%
2022/01/11	1	76.20	0	0.00	76.30	1	112	0.89%
2022/01/10	1	76.20	0	0.00	76.65	1	112	0.89%
2022/01/06	0	0.00	1	77.00	76.80	-1	113	-0.88%
2022/01/03	0	0.00	1	80.25	80.25	-1	109	-0.91%
2021/12/29	0	0.00	1	80.10	80.30	-1	110	-0.91%
2021/12/28	0	0.00	1	80.10	80.25	-1	112	-0.89%
2021/12/27	0	0.00	1	78.30	78.30	-1	111	-0.90%
2021/12/20	1	73.50	0	0.00	73.55	1	116	0.86%
2021/12/07	1	74.25	0	0.00	74.80	1	115	0.86%
2021/12/03	1	73.00	0	0.00	73.60	1	117	0.85%
2021/12/02	3	71.80	0	0.00	72.35	3	114	2.62%
2021/11/29	0	0.00	1	75.40	75.20	-1	106	-0.94%
2021/11/16	0	0.00	1	76.95	76.90	-1	103	-0.96%
2021/11/12	1	76.10	0	0.00	76.05	1	104	0.96%
2021/11/11	0	0.00	1	76.05	76.00	-1	104	-0.96%
2021/11/08	0	0.00	1	77.20	77.05	-1	107	-0.93%
2021/11/05	0	0.00	1	76.90	76.95	-1	107	-0.93%
2021/11/04	0	0.00	1	76.20	76.30	-1	109	-0.91%
2021/10/29	0	0.00	1	73.60	73.55	-1	111	-0.90%
2021/10/28	0	0.00	2	72.80	72.85	-2	111	-1.79%
2021/10/22	3	72.60	0	0.00	72.55	3	111	2.69%
2021/10/01	3	64.73	0	0.00	64.60	3	138	2.16%
2021/09/29	1	66.75	0	0.00	67.15	1	133	0.75%
2021/09/28	1	68.95	0	0.00	69.35	1	139	0.72%
2021/09/23	3	68.25	0	0.00	68.30	3	144	2.07%
2021/09/14	0	0.00	1	70.40	70.45	-1	141	-0.71%
2021/08/06	0	0.00	0.1	68.95	68.95	-0.1	131	-0.08%
2021/08/02	0	0.00	0	68.95	68.95	0	137	0.00%
2021/07/23	0	0.00	2	67.70	67.60	-2	133	-1.50%
2021/07/21	0.1	65.60	0	0.00	66.00	0.1	128	0.08%
2021/07/20	3	64.72	0.2	64.45	64.45	2.8	131	2.15%
2021/07/19	1	65.50	0	0.00	65.75	1	127	0.79%
2021/07/13	0.2	67.45	0	0.00	67.85	0.2	111	0.16%
2021/01/05	0	0.00	0	49.00	48.70	0	430	0.00%
2021/01/04	0	49.81	0	0.00	50.10	0	430	0.00%
2020/12/29	0	0.00	5	50.00	50.10	-5	443	-1.13%
2020/12/16	0	0.00	0	48.76	48.68	0	497	0.00%
2020/12/15	0	47.21	0	0.00	47.49	0	499	0.00%
2020/12/09	5	49.12	0	0.00	49.15	5	511	0.98%
2020/12/07	0	0.00	0	48.70	48.63	0	521	0.00%
2020/11/20	0	0.00	0	45.67	45.65	0	542	0.00%
2020/11/19	0	0.00	10	45.57	45.61	-10	541	-1.85%
2020/11/17	0	46.60	0	0.00	46.79	0	533	0.00%
2020/11/16	10	46.77	0	0.00	46.97	10	534	1.87%
2020/11/12	0	45.21	0	0.00	45.36	0	529	0.00%
2020/11/10	0	44.44	0	0.00	44.75	0	523	0.00%
2020/11/05	0	0.00	3	42.69	43.17	-3	509	-0.59%
2020/11/04	0	0.00	0.5	39.84	41.64	-0.5	489	-0.11%
2020/11/03	0	0.00	0	39.83	39.83	0	415	-0.01%
2020/11/02	0	0.00	0.2	38.79	38.76	-0.2	403	-0.05%
2020/10/30	0	0.00	0	38.05	38.30	0	401	0.00%
2020/10/29	0	0.00	0.1	39.30	39.37	-0.1	396	-0.03%
2020/10/28	1	40.90	0	0.00	40.97	1	386	0.26%
2020/10/22	0	0.00	0	42.20	42.26	0	401	0.00%
2020/10/14	0	0.00	0	44.65	44.67	0	406	0.00%
2020/10/08	0	0.00	0	42.40	42.36	0	409	0.00%
2020/09/30	0	0.00	0.1	39.85	40.03	-0.1	423	-0.02%
2020/09/25	1	38.51	0	0.00	38.74	1	451	0.22%
2020/09/14	1	41.30	0	0.00	41.49	1	574	0.17%
2020/09/07	1	42.65	0	0.00	42.30	1	686	0.15%
2020/09/04	0	0.00	0	45.00	43.55	0	693	0.00%
2020/09/03	0	0.00	0.1	46.75	46.81	-0.1	691	-0.01%
2020/08/27	0.1	44.00	0	0.00	44.26	0.1	731	0.01%
2020/08/26	0	0.00	1	43.41	43.51	-1	733	-0.14%
2020/08/25	1	43.50	0	0.00	43.47	1	743	0.13%
2020/07/20	0	0.00	7	37.70	37.75	-7	1,273	-0.55%
2020/06/22	7	34.90	0	0.00	34.98	7	2,078	0.34%
2020/06/17	0	0.00	1	36.03	35.86	-1	2,369	-0.04%
2020/06/16	12	35.48	16	35.38	35.85	-4	2,433	-0.16%
2020/06/15	1	33.12	1	32.61	32.59	0	2,480	0.00%
2020/06/12	3	33.61	0	0.00	34.24	3	2,519	0.12%
2020/06/11	2	37.23	2	37.25	36.44	0	2,529	0.00%
2020/06/10	0	0.00	1	38.29	38.36	-1	2,548	-0.04%
2020/06/09	1	38.39	0	0.00	38.43	1	2,649	0.04%
2020/06/08	2	37.81	0	0.00	37.65	2	2,724	0.07%
2020/06/05	0	0.00	3	36.00	36.28	-3	2,733	-0.11%
2020/06/01	0	0.00	1	34.27	34.38	-1	2,824	-0.04%
2020/05/29	1	33.89	0	0.00	34.18	1	2,833	0.04%
2020/05/25	3	32.67	3	32.55	32.74	0	2,998	0.00%
2020/05/22	3	31.82	0	0.00	31.49	3	2,992	0.10%
2020/05/21	0	0.00	1	32.42	32.40	-1	2,974	-0.03%
2020/05/20	1	31.86	1	32.13	32.13	0	2,960	0.00%
2020/05/19	1	32.18	1	32.30	32.34	0	2,927	0.00%
2020/05/18	1	30.63	4	30.65	30.78	-3	2,881	-0.10%
2020/05/14	0	0.00	5	29.51	29.43	-5	2,840	-0.18%
2020/05/13	1	30.09	0	0.00	30.44	1	2,801	0.04%
2020/05/12	1	31.42	1	31.34	31.65	0	2,765	0.00%
2020/05/11	1	32.33	0	0.00	32.07	1	2,749	0.04%
2020/05/08	1	31.64	1	31.73	31.73	0	2,733	0.00%
2020/05/07	1	30.15	0	0.00	30.38	1	2,707	0.04%
2020/05/06	1	30.23	0	0.00	30.77	1	2,690	0.04%
2020/05/05	1	30.17	2	30.22	30.29	-1	2,657	-0.04%
2020/05/04	2	28.92	0	0.00	29.32	2	2,630	0.08%
2020/04/27	0	0.00	1	30.03	30.74	-1	2,493	-0.04%
2020/04/23	0	0.00	1	29.24	29.40	-1	2,436	-0.04%
2020/04/21	2	29.58	0	0.00	29.40	2	2,368	0.08%
2020/04/20	0	0.00	1	30.99	30.83	-1	2,319	-0.04%
2020/04/16	1	28.65	0	0.00	29.10	1	2,243	0.04%
2020/04/14	0	0.00	1	29.56	29.76	-1	2,186	-0.05%
2020/04/13	1	28.30	0	0.00	28.37	1	2,115	0.05%
2020/04/09	0	0.00	1	28.45	28.30	-1	2,049	-0.05%
2020/04/08	1	26.11	5	26.47	27.01	-4	1,978	-0.20%
2020/04/07	0	0.00	2	26.61	26.57	-2	1,918	-0.10%
2020/03/31	0	0.00	1	26.31	25.93	-1	1,699	-0.06%
2020/03/30	1	23.45	0	0.00	24.80	1	1,627	0.06%
2020/03/27	0	0.00	2	25.40	24.87	-2	1,544	-0.13%
2020/03/26	1	23.12	5	22.75	23.02	-4	1,426	-0.28%
2020/03/23	15	18.56	0	0.00	18.46	15	1,057	1.42%
2020/03/20	5	21.94	0	0.00	22.47	5	982	0.51%
2020/03/19	2	20.63	0	0.00	20.63	2	904	0.22%
2020/03/18	2	22.74	0	0.00	22.41	2	819	0.24%
2020/03/13	0	0.00	1	23.35	25.07	-1	655	-0.15%
2020/03/12	1	27.52	0	0.00	27.32	1	541	0.18%
2020/03/09	2	31.80	0	0.00	31.41	2	398	0.50%
2020/03/06	1	36.49	0	0.00	35.27	1	374	0.27%
2020/03/05	0	0.00	1	38.18	38.19	-1	322	-0.31%
2020/03/04	1	36.51	0	0.00	36.73	1	290	0.34%
2020/03/03	0	0.00	2	37.74	37.33	-2	269	-0.74%
2020/03/02	2	35.14	0	0.00	35.96	2	234	0.85%
2019/03/15	0	0.00	3	32.96	33.03	-3	192	-1.56%
2019/03/13	1	32.52	0	0.00	32.44	1	193	0.52%
2019/03/12	2	32.56	0	0.00	32.56	2	193	1.03%
2019/02/26	0	0.00	5	31.59	31.78	-5	182	-2.74%
2019/02/25	1	32.30	0	0.00	32.41	1	177	0.56%
2019/02/14	1	31.14	0	0.00	31.18	1	174	0.57%
2019/02/11	1	30.01	0	0.00	30.02	1	173	0.58%
2019/01/30	1	28.77	0	0.00	28.77	1	173	0.58%
2019/01/24	0	0.00	3	28.66	28.81	-3	168	-1.78%
2019/01/22	1	28.80	0	0.00	28.71	1	164	0.61%
2019/01/21	0	0.00	4	28.95	29.16	-4	168	-2.37%
2019/01/18	6	28.60	0	0.00	28.41	6	169	3.55%
2019/01/16	1	27.99	0	0.00	27.99	1	169	0.59%
2018/12/27	0	0.00	3	24.78	25.40	-3	151	-1.98%
2018/12/26	3	23.16	0	0.00	22.83	3	133	2.25%
2018/11/01	0	0.00	1	30.99	30.92	-1	77	-1.29%
2018/10/23	1	31.88	0	0.00	31.53	1	68	1.46%
2018/06/22	0	0.00	2	32.33	32.37	-2	54	-3.65%
2018/06/05	0	0.00	2	31.77	31.79	-2	76	-2.63%
2018/04/19	2	31.27	0	0.00	31.27	2	116	1.71%
2018/03/06	1	31.50	0	0.00	31.72	1	82	1.22%
2018/02/26	1	32.24	0	0.00	32.50	1	77	1.30%