• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.58
  • 漲跌
    ▲0.15
  • 漲幅
    +2.02%
  • 成交量
    676張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00207.537.58-20580-3.45%
2025/01/2147.4327.437.4325880.34%
2025/01/2047.5227.467.4625860.34%
2025/01/1787.7027.667.6665921.01%
2025/01/1627.7300.007.7426270.32%
2025/01/1547.8500.007.8346190.65%
2025/01/1467.8500.007.8666380.94%
2025/01/1027.8047.857.88-2660-0.30%
2025/01/0927.7600.007.8127170.28%
2025/01/0847.7347.807.8307580.00%
2025/01/0327.5827.647.6401,0080.00%
2025/01/0200.00177.637.63-171,231-1.38%
2024/12/3147.4900.007.4941,3380.30%
2024/12/3027.4667.547.52-41,402-0.29%
2024/12/2600.0017.487.44-11,476-0.07%
2024/12/2457.4700.007.4551,5810.32%
2024/12/2357.5517.607.5741,6290.25%
2024/12/2087.5817.617.6171,6540.42%
2024/12/1927.6000.007.6121,6650.12%
2024/12/1300.00127.447.47-121,667-0.72%
2024/12/12127.3067.417.3161,6660.36%
2024/12/1127.3347.377.36-21,656-0.12%
2024/12/10147.09127.227.2621,6470.12%
2024/12/0900.0027.597.59-21,610-0.12%
2024/12/0667.5617.577.5451,6190.31%
2024/12/050.17.60107.657.66-9.91,610-0.61%
2024/12/0487.5900.007.5781,6130.50%
2024/12/0357.6900.007.6751,6110.31%
2024/12/0200.0067.727.72-61,610-0.37%
2024/11/2967.6927.797.6741,6140.25%
2024/11/2827.6700.007.7421,6220.12%
2024/11/2200.0067.667.76-61,622-0.37%
2024/11/2100.0067.647.63-61,607-0.37%
2024/11/2027.6000.007.6121,6100.12%
2024/11/1927.5727.657.6401,6180.00%
2024/11/1877.6100.007.6471,6190.43%
2024/11/1537.6700.007.6831,6110.19%
2024/11/1100.0047.367.36-41,640-0.24%
2024/11/0847.1187.187.18-41,616-0.25%
2024/11/0787.2300.007.2481,6320.49%
2024/11/0600.00107.287.33-101,627-0.61%
2024/11/0577.2157.337.1721,6280.12%
2024/11/0447.2700.007.2941,6280.25%
2024/11/0147.2900.007.3041,6510.24%
2024/10/3000.0017.307.37-11,663-0.06%
2024/10/2917.2500.007.2511,6420.06%
2024/10/2800.0077.307.28-71,645-0.43%
2024/10/2547.2500.007.2341,6350.24%
2024/10/2400.0067.307.31-61,627-0.37%
2024/10/2367.2537.277.1831,6330.18%
2024/10/2267.2800.007.3061,5960.38%
2024/10/2127.2027.267.2701,5980.00%
2024/10/1800.0067.477.32-61,587-0.38%
2024/10/1727.3047.377.36-21,557-0.13%
2024/10/16107.3627.347.3481,5450.52%
2024/10/1500.0017.167.27-11,493-0.07%
2024/10/1437.0727.237.0611,4540.07%
2024/10/0900.00207.057.15-201,385-1.44%
2024/10/0866.78497.017.04-431,212-3.54%
2024/10/07216.6426.636.63199931.91%
2024/10/04187.0527.106.98168931.79%
2024/10/0157.38297.417.38-24836-2.87%
2024/09/30257.3797.307.24168091.98%
2024/09/27277.5087.537.50197702.47%
2024/09/2677.8857.987.8126980.29%
2024/09/25147.91137.967.9716810.15%
2024/09/24118.2288.168.1236390.47%
2024/09/2318.3600.008.4016350.16%
2024/09/2028.4028.448.4406270.00%
2024/09/1948.6500.008.5546240.64%
2024/09/1818.7700.008.7716180.16%
2024/09/1328.8200.008.8126320.32%
2024/09/1238.8900.008.8836400.47%
2024/09/1119.0219.089.0806450.00%
2024/09/0500.0028.858.90-2655-0.31%
2024/09/0448.8628.878.8726710.30%
2024/09/0328.72108.788.78-8687-1.16%
2024/09/0200.00128.738.72-12689-1.74%
2024/08/3078.6200.008.5476851.02%
2024/08/2918.7728.828.77-1687-0.15%
2024/08/2800.0048.748.74-4702-0.57%
2024/08/2728.7028.678.7007090.00%
2024/08/2628.7048.718.71-2745-0.27%
2024/08/2388.8028.818.8167590.79%
2024/08/2248.8428.878.8527620.26%
2024/08/2100.0028.928.91-2770-0.26%
2024/08/2000.0068.838.83-6791-0.76%
2024/08/1948.8100.008.8048180.49%
2024/08/1668.9400.008.9068350.72%
2024/08/1589.0149.159.0748060.50%
2024/08/1329.0329.109.0607950.00%
2024/08/1229.0949.139.09-2820-0.24%
2024/08/0929.0529.119.1008080.00%
2024/08/0869.1749.349.1927840.26%
2024/08/0769.2100.009.1967940.75%
2024/08/0200.0069.209.22-6816-0.73%
2024/07/3169.0100.009.0068180.73%
2024/07/1600.0088.738.81-8874-0.92%
2024/07/1500.0028.638.65-2884-0.23%
2024/07/1288.6000.008.5688850.90%
2024/07/1128.8000.008.8128790.23%
2024/07/0500.0028.818.81-2937-0.21%
2024/07/0328.7900.008.8129550.21%
2024/07/0100.0018.898.88-1951-0.11%
2024/06/2818.8400.008.8619620.10%
2024/06/2628.7268.748.71-4937-0.43%
2024/06/2528.7000.008.6729470.21%
2024/06/2428.8100.008.8229510.21%
2024/06/2100.0038.758.75-3950-0.32%
2024/06/2018.5500.008.6019500.11%
2024/06/1928.6400.008.6029560.21%
2024/06/0728.5068.598.63-4981-0.41%
2024/06/0628.5238.578.58-1978-0.10%
2024/06/0538.5228.578.5719870.10%
2024/06/0438.5800.008.6139910.30%
2024/06/0318.5600.008.5719840.10%
2024/05/2418.4978.538.54-6944-0.64%
2024/05/2300.0098.418.43-9921-0.98%
2024/05/2228.2618.308.2718940.11%
2024/05/2100.0058.288.27-5882-0.57%
2024/05/2028.1028.108.1009250.00%
2024/05/1718.1518.208.2009200.00%
2024/05/1648.2318.308.2139120.33%
2024/05/1500.0018.398.39-1913-0.11%
2024/05/1418.3218.368.3609300.00%
2024/05/1318.3800.008.3619570.10%
2024/05/1028.4400.008.4229610.21%
2024/05/0938.6118.618.6129710.21%
2024/05/0848.6228.698.7029700.21%
2024/05/0718.5928.678.66-1983-0.10%
2024/05/0600.0028.668.67-2985-0.20%
2024/05/0328.6428.718.6809830.00%
2024/05/0238.9100.008.8331,0030.30%
2024/04/3000.0029.049.04-2997-0.20%
2024/04/2928.9518.989.0111,0140.10%
2024/04/2669.1300.009.0561,0240.59%
2024/04/2519.2019.289.2801,0160.00%
2024/04/2429.3600.009.3321,0120.20%
2024/04/2329.5500.009.5421,0110.20%
2024/04/2229.6719.689.6811,0310.10%
2024/04/1900.0019.959.87-11,028-0.10%
2024/04/1819.6900.009.7711,0170.10%
2024/04/1200.0029.459.52-2984-0.20%
2024/04/1119.3639.479.35-2976-0.20%
2024/04/1049.3600.009.3349640.41%
2024/04/0300.0029.529.52-2974-0.21%
2024/04/0239.4329.449.4419890.10%
2024/04/0119.5219.619.6109810.00%
2024/03/2819.5500.009.5719770.10%
2024/03/2200.0029.569.72-2961-0.21%
2024/03/2129.4300.009.4629500.21%
2024/03/1500.0049.549.61-4940-0.43%
2024/03/1429.3039.409.41-1946-0.11%
2024/03/1319.2729.289.28-1958-0.10%
2024/03/1259.4800.009.4059520.53%
2024/03/1119.6300.009.6419530.10%
2024/02/2700.0059.659.63-5957-0.52%
2024/02/2219.6239.689.62-2987-0.20%
2024/02/2189.6919.579.5879880.71%
2024/02/1900.0029.869.86-2983-0.20%
2024/02/1629.8100.009.7529980.20%
2024/01/3000.00310.0410.12-3925-0.32%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音