• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2224.38.2068.228.1318.351,9800.04%
2025/01/2014.58.246.38.288.428.252,2860.02%
2025/01/1467.7347.667.75255,0160.00%
2025/01/136.37.3587.427.46-1.755,9430.00%
2025/01/1087.6627.787.65656,2120.01%
2025/01/0900.00207.837.78-2057,254-0.03%
2025/01/0816.37.75147.857.702.358,1930.00%
2025/01/07197.8897.887.721059,5040.02%
2025/01/0648.09128.108.09-859,300-0.01%
2025/01/0388.01768.168.09-6862,592-0.11%
2025/01/0210.38.10108.108.090.366,4370.00%
2024/12/3128.4148.428.41-267,9030.00%
2024/12/3068.4078.448.37-170,3630.00%
2024/12/2768.4468.528.47070,9510.00%
2024/12/2648.4900.008.49472,9000.01%
2024/12/24118.45288.508.49-1776,898-0.02%
2024/12/23148.15148.218.21078,2970.00%
2024/12/2028.02538.128.12-5179,737-0.06%
2024/12/1800.00408.178.21-4080,528-0.05%
2024/12/17137.96168.078.11-381,1430.00%
2024/12/16318.12128.128.071980,7220.02%
2024/12/13148.2500.008.211480,6180.02%
2024/12/12188.4110.78.568.597.379,9600.01%
2024/12/119.48.572.18.508.467.279,3480.01%
2024/12/1012.88.73119.138.691.879,3650.00%
2024/12/0668.1087.838.03-277,1830.00%
2024/12/0528.47.8300.007.7628.476,5330.04%
2024/12/04408.00208.008.022076,2400.03%
2024/11/2987.80127.617.73-476,425-0.01%
2024/11/28107.62197.767.62-976,840-0.01%
2024/11/2767.47147.557.53-876,835-0.01%
2024/11/2600.0047.537.52-476,601-0.01%
2024/11/2567.5547.507.50276,3690.00%
2024/11/22147.85607.877.64-4676,058-0.06%
2024/11/2147.9500.007.95475,3060.01%
2024/11/2000.0027.968.00-275,2980.00%
2024/11/1927.9000.007.90275,5600.00%
2024/11/1800.0047.947.97-475,670-0.01%
2024/11/1567.76167.907.89-1075,572-0.01%
2024/11/14127.91138.047.86-175,3080.00%
2024/11/1337.9377.947.93-474,965-0.01%
2024/11/12268.4288.648.141874,2250.02%
2024/11/118.38.4748.568.604.373,0900.01%
2024/11/0818.97158.979.01-1471,700-0.02%
2024/11/0700.0088.658.85-870,929-0.01%
2024/11/0688.6100.008.55870,6330.01%
2024/11/0500.00268.848.90-2669,752-0.04%
2024/11/0438.5100.008.50369,5650.00%
2024/11/0100.0088.478.60-870,533-0.01%
2024/10/3013.48.545.18.758.418.370,5510.01%
2024/10/2915.48.8839.008.7512.469,7850.02%
2024/10/284.48.7000.008.754.469,3520.01%
2024/10/25158.8418.798.861469,0450.02%
2024/10/2498.71148.788.68-568,983-0.01%
2024/10/23109.0300.009.061069,0040.01%
2024/10/2131.48.8900.008.7131.468,2940.05%
2024/10/18148.41338.498.69-1968,729-0.03%
2024/10/1728.6218.828.62168,2680.00%
2024/10/16128.4048.608.69868,2220.01%
2024/10/15229.028038.918.86-78167,895-1.15% 大賣/鉅額交易
2024/10/1499.101239.339.50-11467,662-0.17% 大賣/鉅額交易
2024/10/11189.1579.259.121167,4010.02%
2024/10/09529.02518.809.22167,2260.00%
2024/10/08450.110.485110.439.74399.164,3520.62% 大買/鉅額交易
2024/10/074611.51311.7011.374360,6490.07%
2024/10/0450210.663310.3210.8646958,8690.80% 大買/鉅額交易
2024/10/0168.8300.008.83656,7380.01%
2024/09/3049.3000.009.35456,3530.01%
2024/09/271118.66438.758.566854,9700.12% 大買/
2024/09/2600.00518.048.08-5153,152-0.10%
2024/09/25487.9800.007.734851,9770.09%
2024/09/24167.43217.377.41-550,842-0.01%
2024/09/2300.0016.906.86-150,5960.00%
2024/09/20206.82226.796.74-250,7500.00%
2024/09/1800.0046.326.24-450,063-0.01%
2024/09/1666.1226.136.13451,2180.01%
2024/09/1346.08336.136.19-2951,710-0.06%
2024/09/1200.00196.086.14-1952,530-0.04%
2024/09/1175.8900.005.87752,9600.01%
2024/09/1066.00166.056.07-1053,461-0.02%
2024/09/0995.9600.005.96953,6980.02%
2024/09/0666.1886.216.18-253,6240.00%
2024/09/05166.2446.246.161254,3320.02%
2024/09/0456.2100.006.25555,0980.01%
2024/09/0366.3626.456.36455,8190.01%
2024/09/0286.4500.006.43856,5810.01%
2024/08/30106.7526.466.75856,3930.01%
2024/08/2926.3146.386.37-256,0380.00%
2024/08/2846.4000.006.40456,9080.01%
2024/08/2600.0056.516.48-558,080-0.01%
2024/08/2300.00336.396.41-3358,710-0.06%
2024/08/2286.3286.366.32059,2080.00%
2024/08/2146.2426.276.25259,8580.00%
2024/08/2066.3800.006.37660,2070.01%
2024/08/1526.0226.106.11061,5890.00%
2024/08/1300.0066.146.12-662,493-0.01%
2024/08/1286.0626.116.10663,0400.01%
2024/08/0725.8365.926.03-463,176-0.01%
2024/08/0665.82125.935.80-663,991-0.01%
2024/08/0565.8565.985.82063,8800.00%
2024/08/0286.0400.006.01863,3100.01%
2024/08/0146.2700.006.29463,1410.01%
2024/07/3100.00186.176.36-1863,346-0.03%
2024/07/30186.1300.006.081863,8540.03%
2024/07/2900.0086.296.37-864,244-0.01%
2024/07/26176.1726.166.151564,4290.02%
2024/07/2246.40186.526.57-1465,699-0.02%
2024/07/19116.5586.476.46366,0730.00%
2024/07/1846.70126.786.80-865,599-0.01%
2024/07/17116.8026.746.74965,6060.01%
2024/07/16116.8500.006.821165,6110.02%
2024/07/1517.0600.007.06165,8750.00%
2024/07/1100.00146.836.82-1465,319-0.02%
2024/07/10146.75106.826.70465,7350.01%
2024/07/0926.6426.676.69065,9580.00%
2024/07/0886.7300.006.70866,1400.01%
2024/07/0526.8500.006.85266,2590.00%
2024/07/0200.0026.666.77-266,4690.00%
2024/07/0146.6326.646.63266,5310.00%
2024/06/2856.58196.726.71-1467,496-0.02%
2024/06/27246.7000.006.622467,0230.04%
2024/06/2500.0066.937.00-666,185-0.01%
2024/06/2446.7526.776.76266,1120.00%
2024/06/2146.8800.006.86465,9960.01%
2024/06/1936.82136.897.09-1066,586-0.02%
2024/06/18146.7846.796.751066,4560.02%
2024/06/1756.6300.006.79566,6170.01%
2024/06/1400.0026.766.78-266,3240.00%
2024/06/1326.76106.836.76-866,477-0.01%
2024/06/12216.70146.756.72767,2220.01%
2024/06/11156.8246.826.751167,2280.02%
2024/06/0726.9600.006.96266,8760.00%
2024/06/0600.00127.177.06-1266,919-0.02%
2024/06/0567.1900.007.14666,5450.01%
2024/06/0437.0400.007.08366,4810.00%
2024/06/03116.93247.067.09-1366,162-0.02%
2024/05/31166.99127.066.99465,9100.01%
2024/05/30327.00127.046.872066,7320.03%
2024/05/29177.1800.007.141766,2750.03%
2024/05/27207.17187.297.29266,5750.00%
2024/05/24417.2337.387.203866,4540.06%
2024/05/2357.42257.397.38-2066,037-0.03%
2024/05/21107.7700.007.771065,8940.02%
2024/05/17207.8600.007.852066,3740.03%
2024/05/14257.6200.007.622567,2570.04%
2024/05/1300.00357.417.62-3567,469-0.05%
2024/05/10707.29107.497.526067,2560.09%
2024/05/0300.0017.067.11-167,5050.00%
2024/04/301006.661006.696.55068,2650.00%
2024/04/2946.5946.656.63069,0460.00%
2024/04/2500.0022.96.146.25-22.968,621-0.03%
2024/04/2400.00376.106.16-3768,591-0.05%
2024/04/2200.0025.605.72-269,4820.00%
2024/04/194.35.4900.005.494.369,1550.01%
2024/04/1800.00145.605.62-1468,247-0.02%
2024/04/17135.5100.005.491367,8960.02%
2024/04/1685.5625.565.58667,4720.01%
2024/04/1535.35.606.75.685.7328.666,7720.04%
2024/04/122.75.8400.005.852.766,8390.00%
2024/04/1000.00766.016.02-7665,781-0.12%
2024/04/0985.7845.805.77465,0140.01%
2024/04/0825.6325.725.74064,9950.00%
2024/04/0200.00265.855.90-2663,812-0.04%
2024/03/2900.00105.655.65-1062,625-0.02%
2024/03/2800.0025.675.69-262,5980.00%
2024/03/2775.5600.005.50762,2310.01%
2024/03/260.35.5500.005.570.362,0570.00%
2024/03/2545.55125.575.55-861,788-0.01%
2024/03/22205.5125.485.481861,3670.03%
2024/03/21225.8600.005.782259,8100.04%
2024/03/20145.56185.635.60-459,581-0.01%
2024/03/1945.5600.005.56459,2380.01%
2024/03/18105.6365.615.67458,8780.01%
2024/03/1565.510.25.575.495.858,8520.01%
2024/03/1475.7900.005.74758,6340.01%
2024/03/1300.000.95.835.86-0.958,4280.00%
2024/03/1210.25.6645.735.766.258,1700.01%
2024/03/1100.0025.325.45-257,2320.00%
2024/03/0865.3085.345.34-257,4520.00%
2024/03/0785.3545.395.31457,4400.01%
2024/03/0615.22125.285.36-1157,360-0.02%
2024/03/05265.20305.215.17-456,633-0.01%
2024/03/04325.4185.395.372456,6300.04%
2024/03/01105.2885.355.44256,0550.00%
2024/02/2945.3325.395.40255,2170.00%
2024/02/27105.4100.005.511054,7860.02%
2024/02/2300.00155.525.53-1554,006-0.03%
2024/02/22105.3600.005.471053,5880.02%
2024/02/210.95.4265.055.45-5.153,060-0.01%
2024/02/2034.9700.004.98351,9200.01%
2024/02/1965.0100.005.00652,0660.01%
2024/02/16115.0600.005.161151,6390.02%
2024/02/152.54.8700.004.872.550,7980.00%
2024/02/0584.4844.594.69450,1100.01%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音