富邦恒生國企正2 (00665L)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.90
漲跌
▲0.18
漲幅
+3.15%
成交量
59,503張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	5.60	5.72	-2	69,482	0.00%
2024/04/19	4.3	5.49	0	0.00	5.49	4.3	69,155	0.01%
2024/04/18	0	0.00	14	5.60	5.62	-14	68,247	-0.02%
2024/04/17	13	5.51	0	0.00	5.49	13	67,896	0.02%
2024/04/16	8	5.56	2	5.56	5.58	6	67,472	0.01%
2024/04/15	35.3	5.60	6.7	5.68	5.73	28.6	66,772	0.04%
2024/04/12	2.7	5.84	0	0.00	5.85	2.7	66,839	0.00%
2024/04/10	0	0.00	76	6.01	6.02	-76	65,781	-0.12%
2024/04/09	8	5.78	4	5.80	5.77	4	65,014	0.01%
2024/04/08	2	5.63	2	5.72	5.74	0	64,995	0.00%
2024/04/02	0	0.00	26	5.85	5.90	-26	63,812	-0.04%
2024/03/29	0	0.00	10	5.65	5.65	-10	62,625	-0.02%
2024/03/28	0	0.00	2	5.67	5.69	-2	62,598	0.00%
2024/03/27	7	5.56	0	0.00	5.50	7	62,231	0.01%
2024/03/26	0.3	5.55	0	0.00	5.57	0.3	62,057	0.00%
2024/03/25	4	5.55	12	5.57	5.55	-8	61,788	-0.01%
2024/03/22	20	5.51	2	5.48	5.48	18	61,367	0.03%
2024/03/21	22	5.86	0	0.00	5.78	22	59,810	0.04%
2024/03/20	14	5.56	18	5.63	5.60	-4	59,581	-0.01%
2024/03/19	4	5.56	0	0.00	5.56	4	59,238	0.01%
2024/03/18	10	5.63	6	5.61	5.67	4	58,878	0.01%
2024/03/15	6	5.51	0.2	5.57	5.49	5.8	58,852	0.01%
2024/03/14	7	5.79	0	0.00	5.74	7	58,634	0.01%
2024/03/13	0	0.00	0.9	5.83	5.86	-0.9	58,428	0.00%
2024/03/12	10.2	5.66	4	5.73	5.76	6.2	58,170	0.01%
2024/03/11	0	0.00	2	5.32	5.45	-2	57,232	0.00%
2024/03/08	6	5.30	8	5.34	5.34	-2	57,452	0.00%
2024/03/07	8	5.35	4	5.39	5.31	4	57,440	0.01%
2024/03/06	1	5.22	12	5.28	5.36	-11	57,360	-0.02%
2024/03/05	26	5.20	30	5.21	5.17	-4	56,633	-0.01%
2024/03/04	32	5.41	8	5.39	5.37	24	56,630	0.04%
2024/03/01	10	5.28	8	5.35	5.44	2	56,055	0.00%
2024/02/29	4	5.33	2	5.39	5.40	2	55,217	0.00%
2024/02/27	10	5.41	0	0.00	5.51	10	54,786	0.02%
2024/02/23	0	0.00	15	5.52	5.53	-15	54,006	-0.03%
2024/02/22	10	5.36	0	0.00	5.47	10	53,588	0.02%
2024/02/21	0.9	5.42	6	5.05	5.45	-5.1	53,060	-0.01%
2024/02/20	3	4.97	0	0.00	4.98	3	51,920	0.01%
2024/02/19	6	5.01	0	0.00	5.00	6	52,066	0.01%
2024/02/16	11	5.06	0	0.00	5.16	11	51,639	0.02%
2024/02/15	2.5	4.87	0	0.00	4.87	2.5	50,798	0.00%
2024/02/05	8	4.48	4	4.59	4.69	4	50,110	0.01%
2024/02/02	4	4.65	2	4.76	4.64	2	49,572	0.00%
2024/02/01	7	4.54	18	4.63	4.68	-11	49,063	-0.02%
2024/01/31	5	4.58	39	4.60	4.59	-34	48,072	-0.07%
2024/01/30	16	4.79	0	0.00	4.73	16	47,325	0.03%
2024/01/29	45	4.98	0	0.00	4.92	45	47,038	0.10%
2024/01/26	5	4.93	90	4.99	4.94	-85	46,855	-0.18%
2024/01/25	35	4.83	10	4.96	5.07	25	46,220	0.05%
2024/01/24	60	4.69	9	4.75	4.59	51	44,852	0.11%
2024/01/23	8	4.29	53	4.44	4.53	-45	43,979	-0.10%
2024/01/22	41	4.39	290	4.29	4.24	-249	42,653	-0.58%	大賣/鉅額交易
2024/01/19	22	4.53	14	4.58	4.48	8	41,436	0.02%
2024/01/18	15.3	4.48	13	4.55	4.50	2.3	41,002	0.01%
2024/01/17	25	4.71	0	0.00	4.53	25	40,637	0.06%
2024/01/16	8	4.89	4	5.05	4.86	4	39,620	0.01%
2024/01/15	6	5.06	2	5.09	5.05	4	38,569	0.01%
2024/01/12	2	5.11	2	5.17	5.15	0	38,333	0.00%
2024/01/11	4	5.02	22	5.14	5.20	-18	38,604	-0.05%
2024/01/10	9	5.00	6	5.05	5.00	3	38,451	0.01%
2024/01/09	12.3	5.11	16	5.17	5.08	-3.7	38,117	-0.01%
2024/01/08	57.3	5.12	0	0.00	5.06	57.3	37,986	0.15%
2024/01/05	12	5.31	6	5.46	5.38	6	37,267	0.02%
2024/01/04	6.3	5.35	4	5.46	5.34	2.3	37,397	0.01%
2024/01/03	4	5.37	0	0.00	5.38	4	37,704	0.01%
2024/01/02	2	5.48	0	0.00	5.47	2	37,695	0.01%
2023/12/29	0	0.00	80	5.60	5.60	-80	37,430	-0.21%
2023/12/28	0	0.00	80	5.61	5.61	-80	37,419	-0.21%
2023/12/27	20	5.30	34	5.35	5.38	-14	37,903	-0.04%
2023/12/26	10.3	5.32	8	5.36	5.31	2.3	37,596	0.01%
2023/12/25	2	5.29	4	5.33	5.33	-2	38,330	-0.01%
2023/12/22	109	5.32	7	5.34	5.29	102	38,545	0.26%	大買/鉅額交易
2023/12/21	52	5.32	2	5.42	5.48	50	38,297	0.13%
2023/12/20	50.3	5.52	2	5.53	5.53	48.3	38,268	0.13%
2023/12/18	54	5.51	0	0.00	5.51	54	38,620	0.14%
2023/12/14	0.6	5.43	4	5.47	5.42	-3.4	38,383	-0.01%
2023/12/13	6.3	5.39	0	0.00	5.35	6.3	38,385	0.02%
2023/12/12	92.3	5.46	36	5.40	5.48	56.3	38,597	0.15%
2023/12/11	18	5.28	0	0.00	5.20	18	38,257	0.05%
2023/12/08	5.6	5.46	18	5.53	5.50	-12.4	37,567	-0.03%
2023/12/07	9	5.51	4	5.45	5.44	5	37,406	0.01%
2023/12/06	11.4	5.52	16	5.57	5.68	-4.6	37,232	-0.01%
2023/12/05	2.6	5.57	2	5.52	5.52	0.6	36,724	0.00%
2023/12/04	8.3	5.81	9	5.81	5.74	-0.7	35,954	0.00%
2023/12/01	12.3	5.91	4	5.90	5.87	8.3	35,662	0.02%
2023/11/30	10.8	5.94	14	5.98	5.95	-3.2	35,517	-0.01%
2023/11/29	110.4	6.02	0	0.00	5.92	110.4	35,900	0.31%	大買/鉅額交易
2023/11/28	6.9	6.33	2	6.39	6.29	4.9	34,415	0.01%
2023/11/27	2.3	6.39	0	0.00	6.34	2.3	34,394	0.01%
2023/11/24	6.3	6.52	2	6.65	6.52	4.3	34,178	0.01%
2023/11/22	2.4	6.50	2	6.56	6.56	0.4	34,731	0.00%
2023/11/21	0	0.00	0.4	6.80	6.72	-0.4	34,639	0.00%
2023/11/20	0	0.00	4	6.46	6.59	-4	34,711	-0.01%
2023/11/17	4.4	6.41	0	0.00	6.36	4.4	34,647	0.01%
2023/11/15	0	0.00	16	6.74	6.73	-16	34,669	-0.05%
2023/11/14	18.3	6.42	10	6.50	6.42	8.3	34,512	0.02%
2023/11/13	1.7	6.30	0	0.00	6.29	1.7	34,897	0.00%
2023/11/10	4	6.34	0	0.00	6.31	4	34,935	0.01%
2023/11/09	6	6.54	10	6.53	6.54	-4	34,819	-0.01%
2023/11/08	8	6.65	4	6.73	6.64	4	35,436	0.01%
2023/11/07	2	6.67	0	0.00	6.67	2	35,671	0.01%
2023/11/06	0	0.00	0.6	6.84	6.82	-0.6	35,703	0.00%
2023/11/02	0	0.00	37	6.42	6.35	-37	36,022	-0.10%
2023/11/01	18.3	6.23	10	6.23	6.20	8.3	35,950	0.02%
2023/10/31	17	6.35	59	6.20	6.18	-42	36,097	-0.12%
2023/10/30	17	6.35	0	0.00	6.36	17	36,480	0.05%
2023/10/27	0	0.00	5	6.34	6.41	-5	36,877	-0.01%
2023/10/26	5.3	6.15	0	0.00	6.14	5.3	37,196	0.01%
2023/10/25	0	0.00	47	6.40	6.30	-47	37,518	-0.13%
2023/10/24	40.2	6.20	6	6.20	6.13	34.2	37,653	0.09%
2023/10/23	6.2	6.19	0	0.00	6.18	6.2	37,142	0.02%
2023/10/20	4.4	6.31	4	6.35	6.31	0.4	37,842	0.00%
2023/10/19	15.3	6.44	10	6.44	6.42	5.3	37,859	0.01%
2023/10/18	0	0.00	2	6.74	6.76	-2	37,700	-0.01%
2023/10/17	8	6.71	10	6.79	6.72	-2	37,977	-0.01%
2023/10/16	24	6.72	2	6.77	6.70	22	38,452	0.06%
2023/10/13	2	6.85	0	0.00	6.85	2	38,696	0.01%
2023/10/12	10	7.13	12	7.18	7.15	-2	38,436	-0.01%
2023/10/11	0	0.00	60	6.89	6.92	-60	38,205	-0.16%
2023/10/06	1	6.53	2	6.46	6.53	-1	38,170	0.00%
2023/10/05	30	6.41	8	6.42	6.41	22	38,259	0.06%
2023/10/04	8	6.33	8	6.43	6.31	0	38,377	0.00%
2023/10/03	10	6.49	0	0.00	6.43	10	38,370	0.03%
2023/10/02	0	0.00	6	6.84	6.87	-6	37,963	-0.02%
2023/09/28	14	6.76	0	0.00	6.65	14	38,624	0.04%
2023/09/27	3	6.77	8	6.82	6.76	-5	38,308	-0.01%
2023/09/26	7	6.82	0	0.00	6.76	7	38,376	0.02%
2023/09/25	2	7.00	0	0.00	6.99	2	38,127	0.01%
2023/09/22	28	7.01	13	6.80	7.01	15	37,850	0.04%
2023/09/21	15	6.86	43	6.84	6.81	-28	37,770	-0.07%
2023/09/20	51	7.05	6	7.09	7.01	45	37,568	0.12%
2023/09/19	12	7.04	6	7.10	7.03	6	37,479	0.02%
2023/09/18	10	7.17	4	7.21	7.11	6	37,126	0.02%
2023/09/15	2	7.21	18	7.32	7.39	-16	36,950	-0.04%
2023/09/14	21	7.18	8	7.19	7.19	13	36,774	0.04%
2023/09/12	5	7.20	0	0.00	7.23	5	37,078	0.01%
2023/09/11	9	7.07	10	7.17	7.26	-1	37,214	0.00%
2023/09/08	1	7.13	0	0.00	7.14	1	36,966	0.00%
2023/09/07	3	7.33	2	7.44	7.32	1	37,239	0.00%
2023/09/06	6	7.33	6	7.38	7.40	0	37,294	0.00%
2023/09/05	5	7.58	0	0.00	7.58	5	37,133	0.01%
2023/08/31	0	0.00	25	7.26	7.26	-25	37,563	-0.07%
2023/08/30	0	0.00	11	7.55	7.39	-11	37,682	-0.03%
2023/08/29	1	7.21	41	7.41	7.44	-40	37,977	-0.11%
2023/08/28	8	7.26	4	7.23	7.13	4	38,059	0.01%
2023/08/25	22	7.01	0	0.00	6.96	22	37,843	0.06%
2023/08/24	15	6.93	16	6.99	7.16	-1	38,138	0.00%
2023/08/23	40	6.88	24	6.77	6.88	16	37,753	0.04%
2023/08/22	26	6.70	19	6.71	6.63	7	37,570	0.02%
2023/08/21	32	6.76	10	6.82	6.69	22	37,884	0.06%
2023/08/18	14	7.05	12	7.12	6.98	2	37,892	0.01%
2023/08/17	42	6.99	12	7.16	7.13	30	37,771	0.08%
2023/08/16	9	7.22	12	7.27	7.21	-3	37,474	-0.01%
2023/08/15	13	7.41	10	7.48	7.38	3	38,121	0.01%
2023/08/14	21	7.49	5	7.47	7.39	16	38,424	0.04%
2023/08/11	10	7.90	11	7.91	7.90	-1	37,694	0.00%
2023/08/10	22	7.88	4	7.92	7.88	18	37,809	0.05%
2023/08/09	27	7.87	6	7.90	7.93	21	37,873	0.06%
2023/08/08	18	8.06	26	8.03	8.02	-8	37,647	-0.02%
2023/08/07	2	8.23	2	8.29	8.29	0	37,103	0.00%
2023/08/04	6	8.38	2	8.46	8.38	4	37,477	0.01%
2023/08/02	8	8.25	0	0.00	8.22	8	37,149	0.02%
2023/08/01	3	8.73	0	0.00	8.63	3	36,798	0.01%
2023/07/31	14	8.76	25	8.77	8.79	-11	36,683	-0.03%
2023/07/28	25	8.42	8	8.21	8.43	17	36,402	0.05%
2023/07/27	0	0.00	6	8.14	8.14	-6	36,257	-0.02%
2023/07/25	0	0.00	4	7.68	7.81	-4	36,001	-0.01%
2023/07/24	8	7.34	4	7.43	7.32	4	35,441	0.01%
2023/07/20	0	0.00	12	7.49	7.54	-12	35,304	-0.03%
2023/07/19	10	7.33	4	7.31	7.33	6	35,071	0.02%
2023/07/18	6	7.54	1	7.70	7.49	5	34,640	0.01%
2023/07/17	1	7.60	0	0.00	7.60	1	34,335	0.00%
2023/07/12	0	0.00	1	7.50	7.51	-1	34,063	0.00%
2023/07/11	0	0.00	26	7.34	7.36	-26	33,931	-0.08%
2023/07/10	11	7.20	24	7.38	7.13	-13	34,146	-0.04%
2023/07/07	46	7.15	16	7.16	7.17	30	33,898	0.09%
2023/07/06	8	7.28	4	7.25	7.24	4	33,795	0.01%
2023/07/05	0	0.00	6	7.67	7.63	-6	33,044	-0.02%
2023/07/03	6	7.77	0	0.00	7.77	6	33,013	0.02%
2023/06/27	8	7.53	8	7.47	7.58	0	34,012	0.00%
2023/06/26	7	7.36	4	7.41	7.36	3	34,481	0.01%
2023/06/21	3	7.61	0	0.00	7.56	3	34,711	0.01%
2023/06/19	0	0.00	2	8.09	8.09	-2	34,610	-0.01%
2023/06/16	0	0.00	1	8.40	8.40	-1	34,387	0.00%
2023/06/15	3	7.90	8	7.96	8.05	-5	34,322	-0.01%
2023/06/14	6	7.87	0	0.00	7.76	6	34,329	0.02%
2023/06/13	0	0.00	3	7.82	7.77	-3	34,354	-0.01%
2023/06/12	5	7.73	0	0.00	7.73	5	34,313	0.01%
2023/06/09	0	0.00	2	7.67	7.68	-2	34,594	-0.01%
2023/06/08	2	7.56	0	0.00	7.57	2	34,767	0.01%
2023/06/07	0	0.00	1	7.64	7.64	-1	35,159	0.00%
2023/06/05	1	7.34	0	0.00	7.24	1	34,928	0.00%
2023/06/02	0	0.00	6	7.04	7.21	-6	34,959	-0.02%
2023/06/01	8	6.75	26	6.82	6.92	-18	34,671	-0.05%
2023/05/31	8	6.74	8	6.70	6.61	0	34,365	0.00%
2023/05/30	12	6.96	11	6.87	6.81	1	34,126	0.00%
2023/05/29	25	7.10	25	7.10	7.02	0	33,975	0.00%
2023/05/26	16	7.07	16	7.03	7.05	0	34,268	0.00%
2023/05/25	24	7.27	8	7.16	7.09	16	34,484	0.05%
2023/05/24	12	7.62	2	7.64	7.57	10	33,906	0.03%
2023/05/23	2	7.92	0	0.00	7.91	2	33,233	0.01%
2023/05/19	8	7.79	8	7.83	7.83	0	32,792	0.00%
2023/05/18	16	8.04	6	8.09	8.07	10	31,977	0.03%
2023/05/15	3	7.83	3	7.90	8.15	0	31,393	0.00%
2023/05/10	2	7.97	2	8.04	8.02	0	31,234	0.00%
2023/05/04	0	0.00	14	7.83	8.03	-14	30,569	-0.05%
2023/05/03	10	7.73	8	7.83	7.68	2	30,328	0.01%
2023/05/02	20	8.10	20	8.19	8.10	0	30,001	0.00%
2023/04/28	12	8.12	4	8.15	8.10	8	29,684	0.03%
2023/04/27	8	7.84	6	7.90	7.91	2	29,566	0.01%
2023/04/26	4	7.86	21	7.86	8.00	-17	29,568	-0.06%
2023/04/25	21	7.95	20	7.86	7.76	1	29,395	0.00%
2023/04/24	17	8.14	8	8.18	8.05	9	29,234	0.03%
2023/04/21	13	8.37	10	8.42	8.27	3	29,136	0.01%
2023/04/20	12	8.48	7	8.58	8.47	5	29,024	0.02%
2023/04/19	1	8.54	0	0.00	8.60	1	29,102	0.00%
2023/04/17	0	8.56	0	0.00	8.68	0	29,214	0.00%
2023/04/13	4	8.15	6	8.26	8.34	-2	29,557	-0.01%
2023/04/12	7	8.51	3	8.62	8.48	4	29,262	0.01%
2023/04/11	3	8.54	0	0.00	8.51	3	29,389	0.01%
2023/04/10	5	8.64	0	0.00	8.69	5	29,264	0.02%
2023/04/06	12	8.39	2	8.47	8.43	10	29,116	0.03%
2023/03/31	10	8.80	0	0.00	8.74	10	28,672	0.03%
2023/03/27	2	7.96	2	8.15	8.14	0	27,347	0.00%
2023/03/24	0	0.00	0.4	8.31	8.40	-0.4	26,893	0.00%
2023/03/22	0	0.00	2	7.85	7.97	-2	26,638	-0.01%
2023/03/21	21	7.64	26	7.68	7.66	-5	26,373	-0.02%
2023/03/20	7	7.65	0	0.00	7.58	7	26,339	0.03%
2023/03/16	10	7.69	0	0.00	7.69	10	25,967	0.04%
2023/03/15	3	7.80	5	7.85	7.77	-2	25,971	-0.01%
2023/03/14	34.4	7.79	67	7.63	7.60	-32.6	25,989	-0.13%
2023/03/13	0	0.00	10	7.80	7.97	-10	25,742	-0.04%
2023/03/10	25	7.78	10	7.77	7.70	15	25,399	0.06%
2023/03/09	18	8.26	18	8.33	8.27	0	25,048	0.00%
2023/03/08	20	8.31	10	8.28	8.26	10	24,913	0.04%
2023/03/07	0	0.00	0.3	9.02	8.97	-0.3	24,617	0.00%
2023/03/06	50	8.65	0	0.00	8.80	50	24,449	0.20%
2023/03/03	0	0.00	1	8.87	8.80	-1	24,204	0.00%
2023/03/02	0.9	8.64	0	0.00	8.63	0.9	24,109	0.00%
2023/03/01	2	8.12	18	8.36	8.55	-16	24,027	-0.07%
2023/02/24	22	8.43	16	8.38	8.33	6	23,746	0.03%
2023/02/23	20	8.62	22	8.72	8.68	-2	23,467	-0.01%
2023/02/22	14	8.68	12	8.76	8.68	2	23,227	0.01%
2023/02/21	10	9.00	0	0.00	8.92	10	23,023	0.04%
2023/02/20	8	8.90	12	9.06	9.14	-4	22,930	-0.02%
2023/02/17	4	9.11	0	0.00	9.12	4	22,954	0.02%
2023/02/16	4	9.15	21	9.34	9.49	-17	23,257	-0.07%
2023/02/15	16	9.17	11	9.16	9.06	5	23,364	0.02%
2023/02/14	14	9.34	8	9.38	9.30	6	23,105	0.03%
2023/02/13	8.1	9.13	10	9.25	9.40	-1.9	23,206	-0.01%
2023/02/10	8	9.36	0	0.00	9.33	8	23,072	0.03%
2023/02/09	2	9.37	10	9.55	9.66	-8	23,185	-0.03%
2023/02/08	14	9.53	6	9.58	9.48	8	23,353	0.03%
2023/02/07	1	9.67	12	9.67	9.67	-11	23,102	-0.05%
2023/02/06	14	9.47	6	9.61	9.37	8	23,171	0.03%
2023/02/03	7	9.99	2	9.96	9.94	5	23,005	0.02%
2023/02/02	1	10.59	0	0.00	10.49	1	22,778	0.00%
2023/02/01	1	10.18	4	10.36	10.39	-3	22,780	-0.01%
2023/01/31	3	10.20	0	0.00	10.20	3	22,652	0.01%
2023/01/30	0.3	10.92	0	0.00	10.60	0.3	22,438	0.00%
2023/01/13	0.1	10.03	0	0.00	10.10	0.1	22,352	0.00%
2023/01/09	0	0.00	0.1	10.01	9.96	-0.1	21,775	0.00%
2023/01/03	4	8.35	4	8.40	8.82	0	20,777	0.00%
2022/12/29	4	8.46	4	8.59	8.55	0	19,849	0.00%
2022/12/28	0	0.00	2	8.76	8.85	-2	19,704	-0.01%
2022/12/27	2	8.60	0	0.00	8.60	2	19,258	0.01%
2022/12/22	0	0.00	16	8.49	8.66	-16	19,221	-0.08%
2022/12/21	21.1	8.11	16	8.14	8.10	5.1	18,932	0.03%
2022/12/20	43	8.24	37	8.04	7.95	6	18,818	0.03%
2022/12/19	18	8.48	12	8.55	8.45	6	18,465	0.03%
2022/12/16	8	8.38	14	8.40	8.48	-6	18,112	-0.03%
2022/12/15	12	8.43	2	8.52	8.42	10	17,879	0.06%
2022/12/14	22	8.62	22	8.70	8.80	0	17,499	0.00%
2022/12/13	21	8.54	20	8.68	8.63	1	17,179	0.01%
2022/12/12	8	8.57	4	8.61	8.61	4	16,961	0.02%
2022/12/09	8	8.70	12	8.81	8.85	-4	16,720	-0.02%
2022/12/08	7	8.38	3	8.38	8.45	4	16,375	0.02%
2022/11/29	0	0.00	4	6.89	7.48	-4	14,311	-0.03%
2022/11/28	8	6.60	8	6.77	6.69	0	13,889	0.00%
2022/11/25	4	6.98	2	7.14	6.95	2	13,612	0.01%
2022/11/24	6	7.05	4	7.09	7.07	2	13,467	0.01%
2022/11/23	33	6.96	40	7.03	7.10	-7	13,325	-0.05%
2022/11/22	18	7.08	15	7.14	7.03	3	13,120	0.02%
2022/11/21	8	7.19	7	7.10	7.17	1	13,026	0.01%
2022/11/18	2.8	7.56	2	7.69	7.57	0.8	12,718	0.01%
2022/11/17	8	7.31	6	7.34	7.33	2	12,625	0.02%
2022/11/04	0.1	6.16	0	0.00	6.33	0.1	10,021	0.00%
2022/10/27	0	0.00	1	5.82	5.85	-1	8,531	-0.01%
2022/10/25	1	5.53	0	0.00	5.59	1	8,345	0.01%
2022/10/11	0	6.99	0	0.00	6.92	0	6,949	0.00%
2022/10/05	0	0.00	3	8.04	8.13	-3	6,816	-0.04%
2022/09/28	1	7.85	0	0.00	7.67	1	6,526	0.02%
2022/09/23	2	8.04	0	0.00	8.03	2	6,369	0.03%
2022/08/29	0	9.72	0	0.00	9.78	0	6,086	0.00%
2022/08/12	0.1	9.71	0	0.00	9.75	0.1	5,964	0.00%
2022/07/26	0	10.46	0	0.00	10.71	0	6,048	0.00%
2022/07/13	0	0.00	1	10.84	10.77	-1	6,195	-0.02%
2022/06/30	1	12.11	0	0.00	12.13	1	5,892	0.02%
2022/06/27	0	0.00	40	12.40	12.23	-40	5,840	-0.68%
2022/06/15	40	11.29	2	10.93	11.26	38	5,756	0.66%
2022/06/14	2	10.68	0	0.00	10.73	2	5,993	0.03%
2022/06/09	0	0.00	2	11.86	11.64	-2	6,247	-0.03%
2022/06/08	2	11.71	0	0.00	11.59	2	6,246	0.03%
2022/05/30	1	10.41	0	0.00	10.36	1	6,084	0.02%
2022/05/19	1	9.54	0	0.00	9.52	1	5,587	0.02%
2022/05/13	0	9.08	0	0.00	9.11	0	5,190	0.00%
2022/04/06	0	0.00	10	11.68	11.70	-10	3,443	-0.29%
2022/03/30	10	11.54	0	0.00	11.53	10	3,294	0.30%
2022/03/18	48	10.50	0	0.00	10.48	48	2,727	1.76%
2022/03/17	0	0.00	94	10.50	10.79	-94	2,633	-3.57%
2022/03/16	0	0.00	16	8.78	8.78	-16	2,304	-0.69%
2022/03/15	32	8.23	0	0.00	8.16	32	2,180	1.47%
2022/03/14	30	9.43	0	0.00	9.38	30	1,916	1.56%
2022/02/24	0	0.00	11	13.51	13.50	-11	1,297	-0.85%
2022/02/10	0	0.00	1	16.03	15.71	-1	1,082	-0.09%
2022/01/21	1	16.01	0	0.00	15.71	1	1,032	0.10%
2022/01/12	2	14.90	0	0.00	15.25	2	906	0.22%
2021/11/12	2	17.41	0	0.00	17.38	2	623	0.32%
2021/10/20	1	18.21	0	0.00	18.14	1	597	0.17%
2021/08/11	2	19.31	0	0.00	19.29	2	304	0.66%
2021/07/21	0	0.00	1	20.65	20.60	-1	238	-0.42%
2021/07/15	2	22.37	0	0.00	22.33	2	263	0.76%
2021/07/13	2	21.97	0	0.00	21.95	2	281	0.71%
2021/06/23	0	0.00	1	24.00	24.00	-1	260	-0.38%
2021/05/18	1	23.75	0	0.00	23.73	1	371	0.27%
2021/04/19	1	26.16	0	0.00	26.00	1	384	0.26%
2021/03/24	0	0.00	2	24.96	24.89	-2	411	-0.49%
2021/03/08	1	27.40	0	0.00	26.20	1	396	0.25%
2021/01/22	1	30.22	0	0.00	29.29	1	338	0.30%
2021/01/21	0	0.00	1	30.48	30.50	-1	333	-0.30%
2021/01/19	0	0.00	1	29.51	29.65	-1	333	-0.30%
2021/01/15	0	0.00	2	27.20	26.77	-2	322	-0.62%
2021/01/14	0	0.00	1	26.88	26.96	-1	321	-0.31%
2020/12/30	2	24.11	0	0.00	24.10	2	302	0.66%
2020/12/16	0	0.00	1	23.55	23.60	-1	307	-0.32%
2020/11/27	0	0.00	1	24.80	24.80	-1	325	-0.31%
2020/09/11	1	20.71	1	20.75	20.74	0	459	0.00%
2020/07/16	1	23.50	0	0.00	22.97	1	512	0.20%
2019/12/20	0	0.00	1	27.50	27.74	-1	250	-0.40%
2019/11/28	1	25.79	0	0.00	25.63	1	232	0.43%
2019/08/12	0	0.00	5	24.12	23.98	-5	269	-1.86%
2019/07/25	0	0.00	20	28.33	28.33	-20	224	-8.90%
2019/07/01	0	0.00	3	28.78	28.84	-3	247	-1.21%
2019/05/16	0	0.00	2	26.75	26.76	-2	263	-0.76%
2019/05/09	0	0.00	1	26.95	27.08	-1	262	-0.38%
2019/05/08	0	0.00	1	28.20	28.20	-1	259	-0.38%
2019/02/25	0	0.00	5	30.20	30.49	-5	348	-1.44%
2018/08/21	0	0.00	3	27.45	27.46	-3	602	-0.50%
2018/08/13	0	0.00	2	27.60	27.62	-2	611	-0.33%
2018/08/08	0	0.00	1	28.36	28.36	-1	613	-0.16%
2018/08/06	0	0.00	4	27.43	27.49	-4	626	-0.64%
2018/08/03	0	0.00	1	27.34	27.34	-1	635	-0.16%
2018/07/25	1	29.24	2	29.20	29.20	-1	657	-0.15%
2018/07/24	1	28.90	0	0.00	28.88	1	656	0.15%
2018/07/17	1	27.00	0	0.00	26.82	1	669	0.15%
2018/07/11	1	27.00	0	0.00	27.04	1	678	0.15%
2018/07/10	1	28.20	0	0.00	28.17	1	678	0.15%
2018/07/09	1	28.00	0	0.00	28.05	1	683	0.15%
2018/06/19	0	0.00	3	31.00	30.86	-3	770	-0.39%
2018/06/15	0	0.00	1	32.73	32.80	-1	769	-0.13%
2018/05/15	0	0.00	4	35.32	34.96	-4	1,253	-0.32%
2018/05/14	0	0.00	1	35.60	35.40	-1	1,300	-0.08%
2018/05/11	0	0.00	1	34.62	34.51	-1	1,326	-0.08%
2018/05/10	0	0.00	1	33.76	33.76	-1	1,336	-0.07%
2018/05/09	0	0.00	24	33.77	33.80	-24	1,351	-1.78%
2018/05/08	20	33.01	0	0.00	33.36	20	1,376	1.45%
2018/04/12	1	33.98	0	0.00	34.12	1	1,628	0.06%
2018/04/10	0	0.00	1	34.00	33.80	-1	1,630	-0.06%
2018/03/30	1	33.29	0	0.00	33.30	1	1,637	0.06%
2018/03/28	1	33.10	0	0.00	33.06	1	1,632	0.06%
2018/03/27	10	34.55	0	0.00	34.33	10	1,611	0.62%
2018/03/23	1	32.50	0	0.00	32.81	1	1,578	0.06%
2018/03/21	0	0.00	1	37.00	36.75	-1	1,508	-0.07%
2018/03/12	1	36.41	0	0.00	36.39	1	1,477	0.07%
2018/03/09	1	35.03	0	0.00	35.11	1	1,502	0.07%
2018/03/08	1	34.76	0	0.00	34.62	1	1,500	0.07%
2018/03/01	1	34.60	0	0.00	34.90	1	1,478	0.07%
2018/02/26	1	37.51	0	0.00	37.42	1	1,458	0.07%
2018/02/12	1	32.62	0	0.00	32.95	1	1,483	0.07%
2018/02/09	1	32.50	0	0.00	32.13	1	1,487	0.07%
2018/02/08	10	35.55	0	0.00	35.66	10	1,451	0.69%
2018/02/07	0	0.00	2	38.21	37.35	-2	1,428	-0.14%
2018/02/06	3	38.69	0	0.00	37.95	3	1,404	0.21%
2018/02/05	2	40.01	0	0.00	41.49	2	1,354	0.15%
2018/02/02	1	41.00	1	42.20	42.11	0	1,341	0.00%
2018/02/01	1	42.31	2	42.15	42.31	-1	1,328	-0.08%
2018/01/31	1	41.42	30	40.78	41.42	-29	1,322	-2.19%
2018/01/30	19	42.66	5	41.54	41.51	14	1,309	1.07%
2018/01/26	1	41.83	0	0.00	42.84	1	1,269	0.08%
2018/01/25	1	42.77	1	41.84	41.69	0	1,257	0.00%
2018/01/23	2	41.45	0	0.00	41.72	2	1,252	0.16%
2018/01/18	5	39.17	0	0.00	38.84	5	1,222	0.41%
2018/01/16	1	37.51	0	0.00	37.43	1	1,194	0.08%
2018/01/04	0	0.00	3	34.23	34.71	-3	1,183	-0.25%
2018/01/03	0	0.00	2	34.00	34.13	-2	1,183	-0.17%
2018/01/02	0	0.00	2	33.00	33.82	-2	1,205	-0.17%