台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    11.50
  • 漲跌
    ▼0.06
  • 漲幅
    -0.52%
  • 成交量
    266
  • 產業
    上市
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企 (00700)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22011.2800.0011.3005190.00%
2024/03/20011.3300.0011.4005050.00%
2024/03/19011.2100.0011.3605060.00%
2024/03/18011.2800.0011.4405050.00%
2024/03/1500.000.311.2811.27-0.3498-0.05%
2024/03/130.811.4300.0011.600.84950.15%
2024/03/1100.000.111.1011.07-0.1477-0.01%
2024/03/08010.8900.0010.9804830.01%
2024/03/07010.9200.0010.9504850.00%
2024/03/06010.910.210.8511.04-0.2484-0.04%
2024/03/050.210.8400.0010.850.24790.04%
2024/03/01010.990.511.0611.17-0.5475-0.11%
2024/02/29011.0800.0011.1304720.00%
2024/02/270.511.1000.0011.210.54680.11%
2024/01/29010.4600.0010.4703500.00%
2024/01/26010.5000.0010.5303450.00%
2024/01/25010.2700.0010.6403300.00%
2024/01/1800.00010.1310.040282-0.01%
2024/01/15010.5400.0010.6902620.01%
2023/12/0600.00311.1411.21-3204-1.47%
2023/11/160.812.3700.0012.390.81460.54%
2023/11/08012.2300.0012.2901570.01%
2023/11/070.112.3300.0012.320.11560.07%
2023/11/030.112.1000.0012.170.11530.04%
2023/08/2100.00212.2012.18-2251-0.80%
2023/08/010.613.9600.0013.770.62330.27%
2023/07/312.713.8700.0013.852.72251.20%
2023/07/28013.3900.0013.5402210.02%
2023/07/270.113.0500.0013.220.12200.02%
2023/07/260.612.9600.0012.940.62200.28%
2023/06/0900.000.112.5612.56-0.1260-0.03%
2023/05/2300.000.112.6612.58-0.1247-0.03%
2023/05/12012.7100.0012.7402410.00%
2023/05/10012.6600.0012.6902410.00%
2023/05/090.112.9000.0012.980.12400.06%
2023/05/04012.5700.0012.6802480.00%
2023/05/02012.5500.0012.7302510.00%
2023/04/27012.3500.0012.5902580.00%
2023/04/26012.1900.0012.6602660.00%
2023/04/25012.5100.0012.4902650.00%
2023/04/24012.7300.0012.6902680.00%
2023/04/21012.8300.0012.8502690.00%
2023/04/18013.0900.0013.2002780.00%
2023/04/17012.7700.0013.1502880.00%
2023/03/31013.0800.0013.3202910.00%
2023/03/30013.0000.0013.0702850.00%
2023/03/29012.9700.0013.0502870.00%
2023/03/27012.5600.0012.7102890.00%
2023/03/2300.00112.6012.66-1293-0.34%
2023/03/220.112.5100.0012.590.12980.02%
2023/02/02014.1100.0014.2203850.00%
2023/02/01014.0900.0014.2003970.00%
2023/01/300.114.3600.0014.420.14030.02%
2023/01/17014.0300.0013.9904030.00%
2023/01/16014.1200.0014.1904070.00%
2023/01/09014.0500.0014.0904010.00%
2023/01/06014.0000.0013.9504000.00%
2023/01/050.813.9100.0013.980.83960.21%
2023/01/03013.040.513.0013.25-0.4380-0.12%
2022/12/30013.1400.0013.1303730.00%
2022/12/29012.9300.0013.0703740.00%
2022/12/28013.1800.0013.2103720.00%
2022/12/27012.7800.0013.0003720.01%
2022/12/26012.7200.0012.9103700.00%
2022/12/230.112.760.313.0012.96-0.2372-0.05%
2022/12/22012.9800.0013.0203720.01%
2022/12/20012.6500.0012.5603590.01%
2022/12/19012.8900.0012.9303560.01%
2022/12/140.513.0900.0013.150.53500.14%
2022/12/12013.0500.0013.0303450.00%
2022/12/01012.3700.0012.4803250.00%
2022/11/30012.0700.0012.2103210.00%
2022/11/16011.9900.0012.0902890.00%
2022/11/15012.0600.0012.2202920.00%
2022/11/1000.00210.7410.72-2267-0.75%
2022/11/08011.1400.0011.1402590.00%
2022/11/07211.2000.0011.3322630.76%
2022/11/0400.000.311.0011.12-0.3257-0.11%
2022/10/250.310.3600.0010.410.32260.12%
2022/10/14011.1800.0011.4502000.00%
2022/09/01013.0500.0013.0002320.00%
2022/08/30013.0800.0013.0902430.00%
2022/08/29013.0100.0013.2102480.00%
2022/08/25012.6000.0012.7302500.00%
2022/08/0900.000.513.0113.06-0.5278-0.19%
2022/07/26013.6000.0013.7103170.00%
2022/07/180.213.5400.0013.640.23400.06%
2022/07/11014.0700.0013.9803510.00%
2022/07/070.314.27814.1714.33-7.7351-2.19%
2022/07/06014.3200.0014.2703530.00%
2022/07/05014.5700.0014.5403510.00%
2022/06/3000.00114.5714.57-1350-0.29%
2022/06/29114.4000.0014.5113420.28%
2022/06/21013.8200.0014.0503520.00%
2022/06/17013.3600.0013.7603640.00%
2022/06/14013.3300.0013.5904010.01%
2022/06/13013.7100.0013.7004120.00%
2022/06/0100.00113.5613.33-1463-0.22%
2022/05/310.413.2300.0013.310.44630.08%
2022/05/27012.6000.0012.8804600.00%
2022/05/23012.740.113.0012.86-0.1458-0.02%
2022/05/17012.4400.0012.9404530.00%
2022/05/09012.3200.0012.4704360.00%
2022/05/04013.0800.0013.1204310.00%
2022/04/27011.6200.0012.3904150.00%
2022/04/260.612.3500.0012.450.64180.14%
2022/04/25012.3600.0012.3204200.00%
2022/04/220.112.3900.0012.680.14160.03%
2022/01/1900.000.415.0014.99-0.4284-0.13%
2022/01/1700.000.114.9914.99-0.1276-0.04%
2022/01/1300.000.115.3515.27-0.1278-0.03%
2022/01/110.514.8600.0014.960.52760.19%
2022/01/0500.000.214.3714.34-0.2274-0.06%
2022/01/030.214.4600.0014.550.22730.06%
2021/12/2900.001.314.4914.46-1.3272-0.48%
2021/12/2700.000.414.7214.70-0.4268-0.15%
2021/12/24114.7000.0014.7012630.38%
2021/12/2300.00014.7214.7102620.00%
2021/12/210.714.5100.0014.620.72580.28%
2021/11/0200.000.116.1216.10-0.1196-0.05%
2021/10/0800.00215.7215.80-2177-1.13%
2021/10/070.815.5300.0015.620.81750.47%
2021/09/30015.3900.0015.6301670.01%
2021/09/280.415.5000.0015.700.41670.25%
2021/09/2700.00015.7015.4601670.00%
2021/09/24015.32015.7015.6001650.00%
2021/09/230.315.81015.6715.650.21630.15%
2021/09/170.615.8500.0015.960.61620.36%
2021/09/1300.000.216.5016.50-0.2157-0.11%
2021/09/0800.00116.8316.87-1155-0.64%
2021/09/070.216.6000.0016.990.21550.13%
2021/09/060.116.4200.0016.760.11540.05%
2021/09/02016.6700.0016.6701520.00%
2021/09/010.116.3000.0016.630.11520.07%
2021/08/31816.1600.0016.0881515.29%
2021/08/300.316.0500.0016.140.31500.21%
2021/08/270.416.0700.0016.230.41500.29%
2021/08/2500.00116.3616.58-1148-0.67%
2021/08/24116.0400.0016.2411470.66%
2021/08/11017.0800.0017.1601400.01%
2021/08/090.116.6100.0016.840.11390.04%
2021/08/0600.000.416.7516.74-0.4138-0.26%
2021/08/050.416.730.116.9016.860.31370.18%
2021/08/0400.00017.0617.020136-0.02%
2021/08/020.116.76017.2516.860.11370.09%
2021/07/3000.000.416.8816.50-0.4137-0.30%
2021/07/290.416.8800.0017.000.41360.31%
2021/07/2100.00017.8117.770127-0.03%
2021/07/2000.000.417.8317.83-0.4127-0.35%
2021/07/19017.9300.0018.1001290.01%
2021/07/150.218.3600.0018.460.21300.12%
2021/07/13018.1500.0018.3001290.03%
2021/07/07017.980.418.2318.15-0.4127-0.34%
2021/07/0600.000.118.3318.33-0.1127-0.05%
2021/07/050.518.200.418.3918.370.11260.05%
2021/07/0200.00018.7318.670126-0.01%
2021/07/010.418.6000.0018.800.41250.28%
2021/06/2400.00118.9919.00-1123-0.81%
2021/06/230.918.6300.0018.910.91240.74%
2021/06/220.418.5000.0018.670.41250.31%
2021/06/21018.6000.0018.6601260.00%
2021/06/11018.81119.0018.90-1129-0.75%
2021/06/100.218.9000.0018.980.21300.14%
2021/06/0300.00020.0019.2401340.00%
2021/06/02019.1000.0019.2601350.02%
2021/05/21018.7800.0018.8501410.03%
2021/05/200.518.50118.7818.69-0.5142-0.36%
2021/05/190.618.7000.0018.850.61430.43%
2021/05/1400.00118.4018.36-1148-0.67%
2021/05/131.518.2100.0018.451.51490.97%
2021/05/1100.00418.3218.37-4149-2.67%
2021/05/100.118.6500.0018.750.11490.07%
2021/05/0300.00119.2519.00-1152-0.66%
2021/04/290.519.3900.0019.550.51530.31%
2021/04/22019.3800.0019.4801570.03%
2021/04/210.219.3200.0019.410.21570.16%
2021/04/190.419.6200.0019.860.41590.22%
2021/04/1400.00119.6219.75-1162-0.61%
2021/04/130.619.4200.0019.540.61640.34%
2021/04/0600.00020.4820.480162-0.01%
2021/03/260.119.7200.0019.840.11620.07%
2021/03/1800.00120.3820.63-1158-0.63%
2021/03/170.820.1200.0020.290.81560.53%
2021/03/090.419.6600.0019.800.41530.29%
2021/02/2500.00120.5320.75-1147-0.68%
2021/02/230.421.0300.0021.150.41450.31%
2021/02/180.621.3400.0021.500.61430.44%
2021/01/2900.00120.4620.08-1139-0.72%
2021/01/280.320.3200.0020.420.31390.19%
2021/01/27020.7600.0020.9001380.02%
2021/01/20421.02120.9321.0531302.30%
2021/01/191.520.7800.0020.901.51291.14%
2021/01/1800.00119.9520.19-1126-0.79%
2021/01/150.319.7400.0019.900.31250.26%
2021/01/130.919.7700.0019.860.91230.74%
2021/01/11019.72119.6519.84-1121-0.82%
2021/01/080.119.4600.0019.570.11220.08%
2020/12/290.418.6300.0018.730.41180.37%
2020/12/0900.00118.9519.05-1118-0.84%
2020/12/080.918.8400.0018.950.91180.76%
2020/12/070.218.9600.0019.020.21180.15%
2020/12/03019.2800.0019.3801180.02%
2020/11/3000.00119.6519.65-1118-0.84%
2020/11/270.519.4800.0019.600.51180.43%
2020/11/260.919.4000.0019.540.91180.72%
2020/11/2400.00119.6519.47-1118-0.84%
2020/11/230.219.3800.0019.500.21180.20%
2020/11/19019.2500.0019.3201180.04%
2020/11/170.519.2800.0019.370.51170.39%
2020/11/090.319.4500.0019.580.31140.23%
2020/11/0500.000.319.3019.10-0.3113-0.25%
2020/10/300.218.0900.0018.180.21130.21%
2020/10/29017.92118.1318.25-1113-0.85%
2020/10/270.318.0300.0018.400.31130.23%
2020/10/26018.5300.0018.6601130.01%
2020/10/220.618.4600.0018.520.61140.51%
2020/10/20018.34118.4118.40-1114-0.86%
2020/10/190.918.36218.3918.48-1.1114-0.93%
2020/10/161.518.2700.0018.401.51141.28%
2020/10/070.417.6200.0017.680.41140.35%
2020/09/3000.00117.3817.61-1114-0.87%
2020/09/290.517.2900.0017.400.51150.41%
2020/09/160.318.3700.0018.460.31210.27%
2020/09/150.118.4300.0018.520.11210.08%
2020/09/14018.3400.0018.4301210.00%
2020/09/0900.00118.2918.43-1121-0.82%
2020/09/081.418.3500.0018.461.41211.19%
2020/09/0100.00118.9819.00-1121-0.82%
2020/08/310.119.3000.0019.430.11210.07%
2020/08/270.919.1200.0019.190.91210.74%
2020/08/26019.1900.0019.3001210.01%
2020/08/2400.00119.4019.39-1122-0.82%
2020/08/210.119.2000.0019.300.11220.06%
2020/08/190.719.3800.0019.450.71220.60%
2020/08/18019.5100.0019.5901230.04%
2020/08/170.119.6500.0019.780.11230.12%
2020/08/0700.000.419.0518.90-0.4121-0.31%
2020/08/0300.00118.8118.86-1121-0.82%
2020/07/310.418.9700.0019.100.41210.37%
2020/07/300.919.1200.0019.240.91210.77%
2020/07/2700.00019.1819.020121-0.01%
2020/07/24018.8900.0019.0101210.01%
2020/07/2300.00019.5019.450121-0.03%
2020/07/2100.00119.6919.64-1120-0.83%
2020/07/200.519.4500.0019.630.51200.39%
2020/07/090.620.24320.3520.37-2.4117-2.08%
2020/07/080.720.1000.0020.240.71140.60%
2020/07/071.520.0800.0020.211.51141.33%
2020/07/030.419.0500.0019.120.41110.40%
2020/07/020.318.5600.0018.630.31110.23%
2020/06/2900.00118.2518.27-1110-0.91%
2020/06/230.218.5000.0018.630.21100.20%
2020/06/220.418.4300.0018.590.41080.40%
2020/06/1800.00118.4418.45-1107-0.93%
2020/06/170.618.3200.0018.460.61080.56%
2020/06/160.218.4700.0018.600.21080.22%
2020/06/11018.6500.0018.7501070.01%
2020/06/100.518.95119.0719.11-0.6107-0.51%
2020/06/090.218.92118.9419.08-0.8107-0.75%
2020/06/081.218.5800.0018.801.21051.12%
2020/06/040.818.6400.0018.760.81030.74%
2020/06/0200.00118.5518.55-1103-0.96%
2020/06/010.118.4000.0018.510.11030.06%
2020/05/290.717.8000.0017.950.71030.69%
2020/05/27017.93118.1518.00-1103-0.92%
2020/05/260.317.8700.0018.140.31030.33%
2020/05/250.617.5700.0017.720.61020.59%
2020/05/2000.00118.4818.55-1102-0.97%
2020/05/190.318.4500.0018.550.31020.28%
2020/05/180.318.1000.0018.290.31030.26%
2020/05/13018.4300.0018.5501020.00%
2020/05/120.418.3300.0018.450.41030.38%
2020/05/060.318.1400.0018.310.31030.28%
2020/05/0500.00117.9518.06-1103-0.96%
2020/04/160.118.0900.0018.240.11040.08%
2020/04/15018.2400.0018.4001040.03%
2020/03/2300.00116.5916.70-1102-0.97%
2020/03/200.516.5000.0016.600.51040.44%
2020/03/180.116.9800.0017.190.11040.06%
2020/03/170.117.2500.0017.520.11040.05%
2020/03/1600.00218.4717.42-2105-1.90%
2020/03/132.417.6700.0017.782.41052.25%
2020/03/120.118.0700.0018.250.11040.06%
2020/03/0300.00119.7619.64-1108-0.92%
2020/03/020.519.3100.0019.700.51080.42%
2020/02/2400.00120.0320.05-1108-0.92%
2020/02/210.720.2800.0020.390.71080.64%
2020/02/180.420.0900.0020.180.41080.39%
2020/02/1400.00120.3220.40-1109-0.92%
2020/02/130.920.1300.0020.300.91090.82%
2020/02/070.119.78119.9819.88-0.9108-0.84%
2020/02/060.620.0000.0020.150.61080.54%
2020/01/200.321.1400.0021.220.31080.30%
2020/01/1500.00121.2120.99-1107-0.93%
2020/01/141.521.05121.2521.230.51070.49%
2020/01/130.421.08121.0821.20-0.6107-0.53%
2020/01/10120.9300.0021.0811070.96%
2020/01/090.520.90120.8021.08-0.5107-0.45%
2020/01/080.120.6400.0020.800.11080.13%
2020/01/070.920.9100.0021.050.91080.82%
2020/01/0300.00121.1021.14-1107-0.93%
2020/01/020.820.7500.0021.090.81080.74%
2019/12/300.220.9600.0021.130.21090.18%
2019/12/2600.00120.7420.92-1110-0.91%
2019/12/250.720.00120.7820.78-0.3109-0.25%
2019/12/240.520.6600.0020.790.51110.45%
2019/12/200.220.6000.0020.740.21110.16%
2019/12/190.320.4600.0020.600.31110.27%
2019/12/170.220.5600.0020.690.21120.14%
2019/12/160.120.1400.0020.430.11120.12%
2019/12/1300.00120.3020.29-1111-0.89%
2019/12/120.120.0000.0020.090.11110.05%
2019/12/100.519.6200.0019.770.51120.42%
2019/12/090.319.63119.6719.77-0.7112-0.66%
2019/12/060.619.5600.0019.710.61120.49%
2019/11/220.719.8500.0019.980.71140.57%
2019/11/1900.00120.0020.21-1115-0.87%
2019/11/180.119.8500.0020.000.11150.05%
2019/11/1100.00020.2320.230120-0.01%
2019/11/060.120.46120.6120.53-0.9122-0.74%
2019/11/051.820.4800.0020.611.81241.45%
2019/10/3100.00119.8920.03-1129-0.77%
2019/10/300.519.77119.9419.89-0.5129-0.35%
2019/10/290.719.9400.0020.090.71280.53%
2019/10/21019.9400.0020.1001280.02%
2019/10/1800.00120.1620.13-1128-0.78%
2019/10/17120.0200.0020.1611280.75%
2019/10/160.119.90120.0620.05-0.9129-0.72%
2019/10/1500.000.119.9419.94-0.1128-0.08%
2019/10/140.919.9100.0020.050.91290.71%
2019/10/090.919.4100.0019.520.91290.70%
2019/09/1900.001.120.0320.03-1.1131-0.87%
2019/09/180.520.1700.0020.290.51320.39%
2019/09/1600.00120.5120.30-1132-0.76%
2019/09/12120.37120.5020.510132-0.03%
2019/09/110.920.2900.0020.420.91310.68%
2019/09/060.120.0800.0020.200.11320.10%
2019/08/2300.000.219.7819.74-0.2131-0.13%
2019/08/210.719.73119.7019.78-0.3132-0.26%
2019/08/20119.5500.0019.6611320.73%
2019/08/190.119.5400.0019.610.11330.04%
2019/08/160.119.2000.0019.300.11310.08%
2019/08/1500.000.719.1919.12-0.7130-0.50%
2019/08/05019.7400.0019.8201200.03%
2019/07/310.420.67121.0120.73-0.6120-0.47%
2019/07/301.320.8900.0021.041.31201.07%
2019/07/2200.00121.0820.96-1128-0.78%
2019/07/190.621.0600.0021.140.61280.50%
2019/07/150.120.8900.0020.950.11240.05%
2019/07/120.320.82120.8120.95-0.7124-0.56%
2019/07/110.720.8500.0020.980.71240.59%
2019/07/040.121.1400.0021.220.11230.05%
2019/07/030.221.0000.0021.120.21230.16%
2019/06/2100.00120.8020.86-1119-0.84%
2019/06/20020.6800.0020.7501170.03%
2019/06/190.520.6000.0020.680.51170.47%
2019/06/130.220.0100.0020.130.21170.16%
2019/06/0500.00119.8519.95-1115-0.87%
2019/06/040.319.7300.0019.850.31150.26%
2019/05/280.819.84119.9519.95-0.2114-0.19%
2019/05/270.419.7000.0019.820.41130.39%
2019/05/070.720.7900.0020.930.71160.61%
2018/04/1200.00321.4021.42-3172-1.74%
2018/01/19323.2000.0023.1531152.59%
富邦恒生國企 相關文章
富邦恒生國企 相關影音