復華彭博新興債 (00711B)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
16.24
漲跌
▼0.03
漲幅
-0.18%
成交量
149張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	15.92	0	0.00	16.07	0	161	0.01%
2024/04/29	0	15.80	0	0.00	15.95	0	160	0.01%
2024/04/24	0	15.89	0	0.00	15.99	0	157	0.00%
2024/04/17	0	15.72	0	0.00	15.83	0	154	0.01%
2024/04/11	0	16.02	0.2	16.19	16.15	-0.2	156	-0.12%
2024/04/08	0	16.06	0	0.00	16.15	0	157	0.01%
2024/04/01	0.5	16.22	0	0.00	16.33	0.5	162	0.32%
2024/03/25	0	0.00	0.3	16.27	16.25	-0.3	165	-0.21%
2024/03/22	0.1	16.15	0	0.00	16.24	0.1	168	0.06%
2024/03/15	0	16.07	0	0.00	16.22	0	174	0.01%
2024/03/04	0	0.00	1	16.10	16.10	-1	183	-0.54%
2024/03/01	0.7	15.91	0	0.00	16.09	0.7	183	0.36%
2024/02/29	0	0.00	0	16.15	16.12	0	183	-0.01%
2024/02/27	0	16.01	0	0.00	16.12	0	184	0.02%
2024/02/26	0	15.92	0	0.00	16.10	0	185	0.00%
2024/02/23	0	15.86	0	0.00	16.01	0	187	0.01%
2024/02/22	0	15.83	0	0.00	15.96	0	185	0.01%
2024/02/21	0	15.82	0	0.00	15.95	0	185	0.01%
2024/02/20	0.4	15.82	0	0.00	15.94	0.4	184	0.19%
2024/02/19	0	15.64	0.5	15.94	15.89	-0.5	183	-0.27%
2024/02/15	0	0.00	0.2	15.99	15.95	-0.2	181	-0.11%
2024/02/05	0.2	16.05	0	0.00	16.11	0.2	181	0.09%
2024/02/02	0	16.11	0.1	16.18	16.17	-0.1	177	-0.07%
2024/02/01	0.1	15.96	0	0.00	16.15	0.1	177	0.07%
2024/01/31	0	15.83	0	0.00	15.99	0	177	0.01%
2024/01/24	0.1	15.78	0	0.00	15.92	0.1	176	0.07%
2024/01/19	0	15.84	0	0.00	16.00	0	176	0.01%
2024/01/17	0.1	16.03	0	0.00	16.19	0.1	175	0.08%
2024/01/16	0	16.02	0	0.00	16.23	0	175	0.00%
2024/01/15	0	15.94	0	0.00	16.19	0	174	0.01%
2024/01/11	0	15.81	0	0.00	15.97	0	175	0.02%
2024/01/10	0.1	15.76	0	0.00	15.91	0.1	173	0.04%
2024/01/09	0.2	15.68	0	0.00	15.88	0.2	171	0.10%
2023/05/18	0	0.00	0.3	16.26	16.20	-0.3	140	-0.23%
2023/05/12	0	16.25	0	0.00	16.39	0	146	0.00%
2023/05/11	0	16.07	0	0.00	16.32	0	146	0.01%
2023/05/09	0	16.10	0	0.00	16.27	0	148	0.01%
2023/05/08	0	16.08	0	0.00	16.34	0	148	0.01%
2023/05/05	0.3	16.18	0	0.00	16.31	0.3	148	0.18%
2023/05/04	0	16.07	0	0.00	16.39	0	150	0.00%
2023/05/03	0	16.24	0	0.00	16.39	0	148	0.01%
2023/04/28	0	0.00	1	16.33	16.35	-1	150	-0.66%
2023/04/27	0.5	16.21	0	0.00	16.33	0.5	150	0.33%
2023/04/26	0	16.05	0	0.00	16.34	0	150	0.00%
2023/04/14	0	16.05	0	0.00	16.23	0	149	0.00%
2023/04/12	0	16.05	0	0.00	16.27	0	146	0.02%
2023/04/07	0.5	16.17	0	0.00	16.30	0.5	148	0.32%
2023/03/16	0	16.00	0	0.00	16.15	0	150	0.00%
2023/02/21	0	0.00	0.5	16.00	15.94	-0.5	139	-0.38%
2023/02/20	0	0.00	0.2	16.00	15.94	-0.2	140	-0.12%
2023/02/17	0	0.00	0.2	16.00	15.95	-0.2	138	-0.14%
2023/02/01	0	16.03	0	0.00	16.20	0	128	0.00%
2023/01/16	0.7	15.96	0	0.00	16.06	0.7	128	0.54%
2023/01/10	0	15.86	0	0.00	16.03	0	128	0.01%
2023/01/09	0	0.00	0.5	16.00	15.96	-0.5	130	-0.39%
2022/12/28	0	15.79	0	0.00	15.96	0	134	0.01%
2022/12/27	0.3	15.96	0	0.00	16.02	0.3	132	0.23%
2022/12/20	0.3	16.37	0	0.00	16.45	0.3	135	0.21%
2022/12/19	0.1	16.51	0	0.00	16.62	0.1	133	0.05%
2022/12/07	0	0.00	1	16.41	16.41	-1	133	-0.75%
2022/12/06	1	16.25	0	0.00	16.40	1	133	0.74%
2022/12/05	0	16.05	0	0.00	16.38	0	134	0.00%
2022/12/02	0	16.05	0	0.00	16.36	0	131	0.00%
2022/12/01	0	0.00	1	16.09	16.13	-1	131	-0.76%
2022/11/30	0.6	15.90	0	0.00	16.05	0.6	130	0.43%
2022/11/23	0	15.62	0	0.00	15.84	0	131	0.01%
2022/11/22	0.2	15.63	0	0.00	15.74	0.2	134	0.13%
2022/11/17	0.2	15.68	1	15.68	15.75	-0.8	136	-0.55%
2022/11/16	0.1	15.36	0	0.00	15.60	0.1	144	0.05%
2022/11/14	0	15.12	0	0.00	15.29	0	141	0.01%
2022/11/11	0	15.05	0	0.00	15.42	0	141	0.00%
2022/11/10	0.9	15.02	0	0.00	15.11	0.9	141	0.67%
2022/11/08	0	0.00	1	15.10	15.09	-1	140	-0.71%
2022/11/04	0.1	15.06	0	0.00	15.20	0.1	143	0.06%
2022/11/03	0	15.05	0	0.00	15.28	0	145	0.00%
2022/11/01	0	15.05	0	0.00	15.28	0	144	0.01%
2022/10/31	0	15.06	0	0.00	15.28	0	143	0.00%
2022/10/28	0	15.05	0	0.00	15.22	0	144	0.02%
2022/10/20	0.1	14.68	0.1	15.00	14.93	-0.1	147	-0.06%
2022/10/18	0.2	14.92	0	0.00	14.99	0.2	146	0.13%
2022/10/17	0	14.73	0	0.00	15.08	0	147	0.01%
2022/10/12	0.6	15.08	0	0.00	15.16	0.6	146	0.40%
2022/10/07	0.2	15.32	0	0.00	15.44	0.2	146	0.11%
2022/10/03	0	0.00	1	15.31	15.42	-1	144	-0.69%
2022/09/30	0.1	15.18	0	0.00	15.24	0.1	145	0.10%
2022/09/26	0.3	15.87	0	0.00	15.95	0.3	140	0.24%
2022/09/20	0.5	16.13	0	0.00	16.22	0.5	137	0.37%
2022/09/13	0	16.25	0	0.00	16.48	0	143	0.00%
2022/09/08	0	16.15	1	16.31	16.42	-1	143	-0.69%
2022/09/07	0.7	16.17	0	0.00	16.28	0.7	144	0.50%
2022/09/06	0.2	16.37	0	0.00	16.45	0.2	145	0.16%
2022/09/05	0	16.23	0	0.00	16.43	0	151	0.03%
2022/09/01	0	16.24	0	0.00	16.41	0	148	0.00%
2022/08/30	0	0.00	1	16.52	16.52	-1	145	-0.69%
2022/08/29	0.3	16.42	0	0.00	16.51	0.3	146	0.21%
2022/08/26	0	16.16	0	0.00	16.62	0	142	0.00%
2022/08/25	0	16.25	0	0.00	16.53	0	140	0.00%
2022/08/24	0.3	16.47	0	0.00	16.58	0.3	140	0.23%
2022/08/22	0.3	16.55	0	0.00	16.63	0.3	134	0.19%
2022/08/19	0.1	16.59	0	0.00	16.78	0.1	136	0.08%
2022/08/18	0	0.00	1	16.83	16.83	-1	137	-0.73%
2022/08/17	0.4	16.85	0	0.00	16.98	0.4	137	0.27%
2022/08/11	0.3	16.55	0	0.00	17.04	0.3	137	0.25%
2022/08/10	0.3	16.74	0	0.00	16.84	0.3	136	0.21%
2022/08/09	0	16.70	0.2	17.00	16.95	-0.2	133	-0.16%
2022/08/08	0	0.00	0	17.00	16.77	0	135	0.00%
2022/08/04	0.2	16.73	0	0.00	16.82	0.2	136	0.15%
2022/08/03	0	16.37	0	0.00	16.73	0	136	0.01%
2022/08/02	0	0.00	1	16.81	16.84	-1	137	-0.73%
2022/08/01	0.2	16.55	0	0.00	16.68	0.2	136	0.12%
2022/07/26	0.1	16.21	0	0.00	16.33	0.1	140	0.09%
2022/07/20	0.7	15.73	0	0.00	15.83	0.7	137	0.50%
2022/07/18	0	15.62	0	0.00	15.79	0	142	0.02%
2022/07/15	0	0.00	1	15.75	15.76	-1	140	-0.71%
2022/07/14	0.6	15.66	1	15.82	15.76	-0.4	140	-0.27%
2022/07/13	0.6	15.65	0	0.00	15.80	0.6	140	0.40%
2022/07/12	0.6	15.78	0	0.00	15.86	0.6	143	0.43%
2022/07/07	0.2	15.83	0	0.00	15.92	0.2	143	0.13%
2022/07/06	0	15.55	1	15.92	15.94	-1	144	-0.69%
2022/07/05	0.1	15.81	0	0.00	15.89	0.1	145	0.10%
2022/07/04	0.1	15.75	0	0.00	15.89	0.1	145	0.04%
2022/06/28	0.8	15.75	0	0.00	15.84	0.8	145	0.55%
2022/06/27	0	0.00	1	15.82	15.81	-1	147	-0.68%
2022/06/24	0.6	15.79	0	0.00	15.89	0.6	144	0.44%
2022/06/17	0	15.73	0	0.00	16.08	0	142	0.00%
2022/06/14	0.1	15.94	0	0.00	16.00	0.1	143	0.06%
2022/06/13	0	16.14	0	0.00	16.41	0	141	0.00%
2022/06/10	0.2	16.42	0	0.00	16.53	0.2	142	0.12%
2022/06/07	0	16.38	0	0.00	16.48	0	143	0.01%
2022/06/06	0	16.21	0	0.00	16.69	0	142	0.01%
2022/05/31	0	16.23	0	0.00	16.54	0	145	0.01%
2022/05/27	0.1	16.40	0	0.00	16.70	0.1	146	0.04%
2022/05/25	0	0.00	1	16.38	16.52	-1	153	-0.65%
2022/05/24	0	16.25	0	0.00	16.38	0	154	0.03%
2022/05/23	0.1	16.20	0	0.00	16.44	0.1	153	0.04%
2022/05/20	0.1	16.19	0	0.00	16.33	0.1	153	0.04%
2022/05/18	0	0.00	1	16.21	16.25	-1	152	-0.66%
2022/05/17	1.2	16.22	1	16.30	16.32	0.2	154	0.15%
2022/05/16	1.1	16.26	0	0.00	16.41	1.1	155	0.71%
2022/05/13	0	0.00	1	16.39	16.41	-1	159	-0.63%
2022/05/12	0.8	16.25	0	0.00	16.41	0.8	158	0.51%
2022/05/11	0.6	16.09	0	0.00	16.21	0.6	157	0.38%
2022/05/10	0.1	16.07	1	16.29	16.23	-0.9	157	-0.58%
2022/05/09	0.1	16.24	0	0.00	16.36	0.1	157	0.08%
2022/05/06	0	16.35	0	0.00	16.53	0	156	0.01%
2022/05/05	0	16.16	0	0.00	16.68	0	156	0.03%
2022/05/04	0	0.00	1	16.44	16.49	-1	155	-0.64%
2022/05/03	1.1	16.53	0	0.00	16.60	1.1	153	0.71%
2022/04/27	0	16.42	0	0.00	16.94	0	153	0.00%
2022/04/26	0.5	16.74	0	0.00	16.85	0.5	157	0.33%
2022/04/21	0.2	16.69	0	0.00	17.00	0.2	150	0.14%
2022/01/19	0	0.00	0.4	18.99	18.91	-0.4	117	-0.35%
2022/01/17	0	0.00	0.5	19.13	19.13	-0.5	114	-0.42%
2022/01/14	0.6	19.26	0	0.00	19.36	0.6	115	0.56%
2022/01/13	0	0.00	0.2	19.40	19.38	-0.2	116	-0.17%
2022/01/11	0.1	19.33	0	0.00	19.45	0.1	112	0.09%
2022/01/10	0	0.00	1.1	19.47	19.48	-1.1	110	-0.98%
2022/01/07	0.5	19.45	0	0.00	19.57	0.5	112	0.42%
2022/01/04	0.1	19.80	0	0.00	19.93	0.1	108	0.08%
2021/12/24	0.3	19.99	0	0.00	20.11	0.3	108	0.26%
2021/12/17	0.4	20.31	0	0.00	20.44	0.4	111	0.35%
2021/12/14	0.2	20.37	0	0.00	20.50	0.2	110	0.17%
2021/11/26	0	0.00	1	19.96	20.03	-1	113	-0.88%
2021/11/24	0	19.80	0	20.09	19.95	0	116	0.02%
2021/11/22	1	20.04	0	0.00	20.16	1	120	0.81%
2021/11/12	0	0.00	1	20.25	20.25	-1	121	-0.82%
2021/11/10	0.2	20.15	0	0.00	20.34	0.2	120	0.18%
2021/11/01	0.7	19.99	0	0.00	20.10	0.7	117	0.55%
2021/10/28	0	0.00	1	20.03	20.09	-1	117	-0.85%
2021/10/27	0.7	19.83	0.1	19.99	19.95	0.6	117	0.54%
2021/10/21	0	0.00	0	19.95	19.85	0	117	-0.03%
2021/10/20	0	0.00	0	19.88	19.86	0	119	-0.03%
2021/10/19	0.6	19.87	0	0.00	20.00	0.6	122	0.45%
2021/09/09	0	0.00	0.3	20.90	20.67	-0.3	140	-0.20%
2021/09/07	0.1	20.45	0	0.00	20.57	0.1	141	0.06%
2021/09/06	0	0.00	0.5	20.60	20.60	-0.5	140	-0.36%
2021/08/27	0.3	20.51	0	0.00	20.61	0.3	141	0.21%
2021/08/26	0	0.00	0	20.99	20.61	0	140	0.00%
2021/08/11	0	0.00	0	20.51	20.46	0	140	-0.02%
2021/08/10	0	0.00	0.3	20.51	20.51	-0.3	142	-0.21%
2021/08/09	0.2	20.42	0	0.00	20.54	0.2	144	0.14%
2021/07/27	0	20.52	0	0.00	20.62	0	155	0.02%
2021/07/21	0	0.00	0	20.79	20.78	0	152	-0.01%
2021/07/20	0	20.70	0	0.00	20.79	0	151	0.00%
2021/07/19	0	20.57	0	0.00	20.69	0	151	0.02%
2021/07/07	0.1	20.42	0	0.00	20.51	0.1	151	0.08%
2021/06/29	0.1	20.23	0	0.00	20.35	0.1	154	0.04%
2021/06/22	0	0.00	0	20.42	20.32	0	150	-0.01%
2021/06/17	0.3	19.96	0	0.00	20.09	0.3	150	0.22%
2021/06/15	0	0.00	0.5	20.40	20.16	-0.5	150	-0.30%
2021/06/08	0.3	19.82	0	0.00	19.95	0.3	149	0.20%
2021/06/04	0	0.00	0.1	19.92	19.88	-0.1	147	-0.05%
2021/05/27	0.2	19.85	0	0.00	19.99	0.2	150	0.15%
2021/05/10	0	0.00	1	19.90	19.92	-1	154	-0.65%
2021/05/07	0.1	18.35	0	0.00	19.96	0.1	153	0.09%
2021/05/04	0	0.00	0	19.91	19.91	0	148	-0.03%
2021/04/27	0	0.00	0	19.99	19.99	0	145	-0.01%
2021/04/07	0.2	20.10	0	0.00	20.21	0.2	142	0.14%
2021/03/29	0.2	20.15	0	0.00	20.34	0.2	137	0.13%
2021/03/17	0.5	20.04	0	0.00	20.19	0.5	142	0.38%
2021/03/03	0	0.00	0.1	20.10	20.10	-0.1	155	-0.08%
2021/02/26	0	0.00	0.1	19.98	19.98	-0.1	155	-0.07%
2021/02/25	0	0.00	0.1	20.20	20.20	-0.1	155	-0.03%
2021/02/19	0	0.00	0.1	20.79	20.79	-0.1	154	-0.04%
2021/02/18	0.2	20.71	0	0.00	20.82	0.2	159	0.15%
2021/01/29	0.1	21.29	0	0.00	21.39	0.1	152	0.05%
2021/01/27	0	21.24	0	0.00	21.37	0	153	0.02%
2021/01/04	0	0.00	0	22.50	21.88	0	190	0.00%
2020/12/29	0	21.77	0	0.00	21.90	0	211	0.00%
2020/11/05	0	0.00	2	22.07	22.09	-2	626	-0.32%
2020/10/22	1	21.73	0	0.00	21.75	1	614	0.16%
2020/10/08	0	0.00	0	21.75	21.77	0	598	0.00%
2020/10/07	0	21.68	0	0.00	21.85	0	574	0.00%
2020/08/20	0	0.00	0.3	23.08	23.03	-0.3	604	-0.05%
2020/08/18	0.3	22.90	0	0.00	23.06	0.3	552	0.05%
2020/08/13	0	0.00	0	23.49	23.49	0	433	-0.01%
2020/08/07	0	23.53	0	0.00	23.71	0	374	0.01%
2020/08/04	0	0.00	1	23.18	23.19	-1	370	-0.27%
2020/08/03	0.4	23.05	0	0.00	23.13	0.4	369	0.11%
2020/07/30	0	0.00	1.2	22.85	22.88	-1.2	369	-0.32%
2020/07/29	0.2	22.59	0	0.00	22.69	0.2	370	0.06%
2020/07/28	0.4	22.52	2	22.69	22.69	-1.6	369	-0.43%
2020/07/23	0	0.00	0.2	22.80	22.78	-0.2	372	-0.04%
2020/07/21	0	0.00	0.1	22.50	22.50	-0.1	371	-0.03%
2020/07/20	0	0.00	1	22.33	22.38	-1	370	-0.27%
2020/07/17	0.9	21.97	2	22.24	22.26	-1.1	370	-0.30%
2020/07/16	0	0.00	1.2	22.18	22.16	-1.2	368	-0.33%
2020/07/15	0	0.00	2	22.09	22.09	-2	370	-0.54%
2020/07/10	0	0.00	2	22.12	22.12	-2	369	-0.54%
2020/07/09	0.2	21.88	0	0.00	22.01	0.2	366	0.06%
2020/07/08	0.3	21.92	2	22.09	22.06	-1.7	367	-0.47%
2020/07/07	1.2	21.68	0	0.00	22.10	1.2	368	0.33%
2020/05/08	0	0.00	0.1	20.69	20.61	-0.1	176	-0.04%
2020/05/06	0.1	20.30	0	0.00	20.48	0.1	176	0.04%
2020/03/20	1	17.53	0	0.00	17.83	1	181	0.55%
2020/03/19	1	17.72	0	0.00	18.20	1	175	0.57%
2020/03/10	4	22.61	0	0.00	22.59	4	160	2.49%
2019/12/17	1	22.34	0	0.00	22.34	1	319	0.31%
2019/05/24	0	0.00	2	21.03	21.08	-2	140	-1.42%
2019/05/21	2	20.90	0	0.00	20.92	2	140	1.42%
2018/10/15	1	18.84	0	0.00	18.89	1	6	16.17%
2018/10/12	1	18.98	0	0.00	19.06	1	6	16.22%
2018/06/21	1	18.34	0	0.00	18.46	1	26	3.72%
2018/05/15	2	18.62	0	0.00	18.61	2	16	12.06%