• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.26
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    251張
  • 產業
    上市

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17122.34422.3522.26-3861-0.35%
2024/12/1600.00122.4822.16-1874-0.11%
2024/12/1200.00622.4422.42-6881-0.68%
2024/11/27121.8900.0021.7318290.12%
2024/11/213021.7900.0021.76308303.61%
2024/11/14321.7200.0021.6738220.36%
2024/11/12121.8600.0021.7518130.12%
2024/11/082822.2300.0022.14288023.49%
2024/11/071022.2900.0022.29107951.26%
2024/11/061722.05122.0421.99167882.03%
2024/10/28122.5200.0022.5217760.13%
2024/10/24222.5800.0022.4827660.26%
2024/10/2100.000.522.7022.81-0.5745-0.06%
2024/10/1700.000.722.7822.69-0.7687-0.11%
2024/10/111.223.7100.0023.891.24540.27%
2024/10/0900.00123.4523.43-1424-0.24%
2024/10/0100.00223.4223.34-2319-0.63%
2024/09/240.522.8900.0022.980.52780.18%
2024/09/16322.70222.9522.7012450.41%
2024/09/13222.6000.0022.6722410.83%
2024/09/110.522.3600.0022.330.52400.20%
2024/09/0400.000.122.6022.37-0.1237-0.02%
2024/09/0300.000.223.0022.98-0.2231-0.06%
2024/09/0200.000.822.9522.96-0.8235-0.34%
2024/08/221123.1200.0023.10112314.76%
2024/08/2100.00123.1623.08-1229-0.44%
2024/08/20223.2400.0023.0622310.86%
2024/08/07121.5300.0021.6212450.41%
2024/07/2600.000.223.2223.08-0.2223-0.07%
2024/07/1700.000.323.6623.62-0.3221-0.15%
2024/07/150.323.6400.0023.760.32350.14%
2024/07/110.223.9900.0023.960.22370.07%
2024/07/02023.7200.0023.6902470.00%
2024/06/27023.2300.0023.2602500.00%
2024/06/1300.00122.8222.76-1328-0.30%
2024/06/0300.002022.1422.18-20401-4.98%
2024/05/2200.00121.9621.97-1443-0.23%
2024/04/29122.4200.0022.4514930.20%
2024/04/26122.2300.0022.2514940.20%
2024/04/1500.00022.9122.8504890.00%
2024/04/09022.7900.0023.0104970.00%
2024/04/0800.000.322.9422.84-0.3498-0.06%
2024/04/020.322.8900.0022.970.35000.06%
2024/03/2500.000.222.7522.41-0.2484-0.03%
2024/03/2100.000.123.1123.04-0.1472-0.02%
2024/03/19022.9100.0023.3604880.00%
2024/03/180.322.600.822.5222.85-0.5494-0.11%
2024/03/140.422.7600.0022.750.44920.09%
2024/03/13023.1300.0023.4004930.00%
2024/03/1100.003.422.9222.74-3.4482-0.70%
2024/03/08222.6600.0022.7924770.42%
2024/03/071.722.281.122.4822.590.64710.12%
2024/03/060.921.7200.0022.160.94570.20%
2024/02/260.121.1800.0021.400.14340.01%
2024/02/200.220.6200.0020.800.24200.04%
2023/12/1400.00120.1920.21-1585-0.17%
2023/12/1300.00119.8819.94-1582-0.17%
2023/11/1700.00118.7018.75-1516-0.19%
2023/10/31217.93118.0417.9214990.20%
2023/10/2300.00118.1418.02-1491-0.20%
2023/10/18119.5000.0019.5214540.22%
2023/10/1700.00119.7519.66-1400-0.25%
2023/10/16119.6400.0019.6413800.26%
2023/08/23118.3900.0018.4513000.33%
2023/08/1400.001118.6518.66-11297-3.69%
2023/07/24119.1400.0019.1912590.39%
2023/06/0700.002018.8918.99-20240-8.30%
2023/05/2500.00118.3518.40-1218-0.46%
2023/05/19118.24218.2518.23-1218-0.46%
2023/05/1600.00818.0718.03-8219-3.64%
2023/04/18118.6100.0018.5412510.40%
2023/04/17118.6600.0018.6512510.40%
2023/03/0900.00119.4419.40-1227-0.44%
2023/02/0800.00118.4518.45-1208-0.48%
2023/02/0300.00118.2618.42-1201-0.50%
2023/02/0200.00218.2018.30-2194-1.03%
2023/01/1600.00217.5317.39-2196-1.02%
2023/01/0300.00216.8716.97-2242-0.83%
2022/10/1100.00216.4316.35-2263-0.76%
2022/10/03116.5500.0016.5012480.40%
2022/09/28216.5200.0016.4022530.79%
2022/09/261016.9700.0016.82102474.04%
2022/08/16118.2300.0018.2312230.45%
2022/07/05116.5700.0016.7212400.42%
2022/06/30216.9600.0016.9022540.79%
2022/05/19117.8700.0017.9512680.37%
2022/05/12317.94117.7917.7822760.72%
2022/05/11118.1000.0018.0712740.36%
2022/05/09218.3300.0018.2422800.71%
2022/04/28118.6200.0018.7112920.34%
2022/04/12519.2200.0019.2052941.70%
2022/04/112019.4500.0019.31202906.89%
2022/03/2100.00220.0020.04-2304-0.66%
2022/02/2500.00119.6819.70-1345-0.29%
2022/02/2400.00619.6819.69-6352-1.70%
2022/01/25119.5100.0019.5214020.25%
2022/01/14119.58219.5919.60-1467-0.21%
2022/01/0400.00319.8219.81-3674-0.44%
2022/01/03119.8500.0019.7816770.15%
2021/12/21119.51119.5919.5907210.00%
2021/12/10119.5000.0019.5117240.14%
2021/11/29519.2600.0019.3557250.69%
2021/11/26919.4200.0019.3597241.24%
2021/11/251019.5000.0019.51107121.40%
2021/11/17319.6600.0019.7437030.43%
2021/10/29219.2900.0019.3426810.29%
2021/10/20119.2700.0019.2515750.17%
2021/10/19020.1900.0020.2005090.01%
2021/10/15220.3800.0020.4124540.44%
2021/10/0800.000.120.5120.50-0.1446-0.03%
2021/10/070.120.3400.0020.470.14490.03%
2021/10/04520.0200.0020.0554371.14%
2021/09/29120.3700.0020.3914230.24%
2021/09/0100.00120.9220.99-1438-0.23%
2021/08/30120.7500.0020.7814400.23%
2021/08/11121.2000.0021.1514560.22%
2021/07/2000.000.121.5621.47-0.1571-0.02%
2021/07/080.121.42121.4621.55-0.9630-0.14%
2021/06/2100.000.221.2321.22-0.2691-0.02%
2021/06/16021.3200.0021.4407030.00%
2021/06/10121.2500.0021.3017080.14%
2021/06/080.221.1000.0021.220.27090.02%
2021/05/19120.3500.0020.5517670.13%
2021/05/13020.380.420.3120.29-0.4768-0.05%
2021/05/120.419.2900.0020.340.47630.06%
2021/02/0100.00418.1318.30-4689-0.58%
2021/01/2900.00218.5218.16-2690-0.29%
2021/01/1500.000.518.7318.70-0.5645-0.08%
2021/01/140.518.8100.0018.920.56470.08%
2021/01/1100.001218.9418.96-12665-1.80%
2021/01/0800.00118.8018.80-1666-0.15%
2021/01/070.918.5800.0018.670.96640.14%
2020/12/3100.00118.5118.53-1643-0.16%
2020/12/301.118.3500.0018.461.16350.17%
2020/12/2300.00117.8217.82-1613-0.16%
2020/12/2100.00717.8517.88-7619-1.13%
2020/12/1700.00117.8917.81-1622-0.16%
2020/12/1000.00118.0817.98-1627-0.16%
2020/12/090.418.0500.0018.120.46220.07%
2020/12/042.617.9100.0017.962.66090.42%
2020/12/01217.6000.0017.6326030.33%
2020/11/27117.4600.0017.5816140.16%
2020/11/23417.43117.3917.4636170.49%
2020/11/20117.29117.3517.3306170.00%
2020/11/1900.00117.3417.31-1630-0.16%
2020/11/1800.00117.2817.32-1630-0.16%
2020/11/17117.2500.0017.2216270.16%
2020/11/1600.00117.1917.23-1639-0.16%
2020/11/13217.0200.0017.0826350.31%
2020/11/1100.00816.9817.10-8635-1.26%
2020/11/09116.8600.0016.8716240.16%
2020/10/26316.6400.0016.6236320.47%
2020/10/13117.2700.0017.2916000.17%
2020/10/0600.00317.3017.30-3605-0.50%
2020/09/25116.9600.0016.8616340.16%
2020/09/22317.2100.0017.2536390.47%
2020/09/171117.4700.0017.44116351.73%
2020/09/16217.5000.0017.5526330.32%
2020/08/2000.001917.5317.18-19613-3.10%
2020/08/1100.000.417.8117.81-0.4627-0.07%
2020/08/050.417.71117.7617.81-0.6638-0.09%
2020/07/31117.5000.0017.6516450.15%
2020/07/2100.00117.6917.66-1681-0.15%
2020/07/0600.00117.8917.96-1682-0.15%
2020/07/0300.00117.6117.63-1675-0.15%
2020/06/24117.1900.0017.2117250.14%
2020/06/22117.1700.0017.1417440.13%
2020/06/1000.00117.5217.55-1803-0.12%
2020/06/0800.00117.4217.45-1861-0.12%
2020/06/0400.00117.2517.24-1885-0.11%
2020/05/0400.00116.3916.41-1907-0.11%
2020/04/2900.00116.3116.37-1898-0.11%
2020/04/2800.00116.1016.11-1896-0.11%
2020/04/2700.00116.0116.05-1918-0.11%
2020/04/2300.00115.5815.70-1915-0.11%
2020/04/2100.00215.9515.60-2909-0.22%
2020/04/2000.00116.0416.00-1905-0.11%
2020/04/16115.95116.0016.0008980.00%
2020/04/1500.00115.9016.02-1890-0.11%
2020/04/1400.00215.7315.89-2888-0.23%
2020/04/1000.00115.6215.66-1885-0.11%
2020/04/09115.5700.0015.5518840.11%
2020/04/0800.00115.5215.63-1876-0.11%
2020/04/0600.00115.0715.14-1856-0.12%
2020/03/3100.00114.8914.85-1812-0.12%
2020/03/30114.7500.0014.7518060.12%
2020/03/2300.00113.7113.49-1763-0.13%
2020/03/20213.95713.9013.88-5766-0.65%
2020/03/17214.621114.6014.59-9720-1.25%
2020/03/16115.00115.3515.0007100.00%
2020/03/13515.0300.0015.5056920.72%
2020/03/12616.4900.0016.1766540.92%
2020/03/11117.0900.0016.9316260.16%
2020/03/10616.9600.0017.1066050.99%
2020/03/091717.3400.0017.18175902.88%
2020/03/06917.6400.0017.5995621.60%
2020/03/04117.5500.0017.6815480.18%
2020/03/03117.5500.0017.5715450.18%
2020/03/021117.5200.0017.46115402.04%
2020/02/271517.8100.0017.73155232.87%
2020/02/261017.9700.0017.99105002.00%
2020/02/12118.2300.0018.2614820.21%
2020/02/0400.00118.0418.06-1486-0.21%
2020/02/03317.7500.0017.9034860.62%
2020/01/31117.9700.0018.0514780.21%
2020/01/30417.9900.0017.9644750.84%
2020/01/08418.2700.0018.2644820.83%
2020/01/07418.2700.0018.2944820.83%
2019/12/04218.0100.0018.0225150.39%
2019/11/29218.100.118.2018.101.95150.38%
2019/11/280.118.1300.0018.240.15110.01%
2019/11/26518.2500.0018.2555130.97%
2019/11/08118.3600.0018.3515210.19%
2019/11/0500.00118.3818.38-1533-0.19%
2019/10/28118.1400.0018.1415600.18%
2019/10/23218.0200.0018.0125540.36%
2019/10/09118.4100.0018.4015130.19%
2019/10/07118.4600.0018.4715100.20%
2019/10/03218.5000.0018.4724980.40%
2019/09/2700.000.118.3518.30-0.1479-0.03%
2019/09/200.118.4400.0018.550.15030.03%
2019/09/1600.001018.6418.62-10505-1.98%
2019/08/22118.0100.0017.9514780.21%
2019/08/21218.0200.0018.0124770.42%
2019/08/12117.8500.0017.9814470.22%
2019/08/05318.0400.0018.0134050.74%
2019/07/31118.4500.0018.4813790.26%
2019/07/30118.5800.0018.4913760.27%
2019/07/26118.5800.0018.6213700.27%
2019/07/24718.6300.0018.5973711.88%
2019/07/18218.6800.0018.5623660.55%
2019/07/12218.7600.0018.7823710.54%
2019/07/05218.7800.0018.7923430.58%
2019/07/0300.00018.7518.690338-0.01%
2019/07/01219.0000.0018.9423210.62%
2019/06/27018.7700.0018.8403180.00%
2019/06/26018.5800.0018.6803180.01%
2019/05/02519.0900.0019.0952402.08%
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音