富邦臺灣中小 (00733)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
53.5
漲跌
▲0.2
漲幅
+0.38%
成交量
401張
產業
上市
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	53.45	0	0.00	53.50	0	1,148	0.00%
2024/11/19	0	0.00	7	52.70	53.40	-7	1,158	-0.60%
2024/11/18	5.2	52.23	3	52.67	52.00	2.2	1,154	0.19%
2024/11/14	14.1	54.45	0	0.00	53.50	14.1	1,150	1.22%
2024/11/13	5	54.15	0	0.00	54.10	5	1,149	0.44%
2024/11/12	0.1	54.60	3.3	54.20	54.05	-3.2	1,162	-0.28%
2024/11/11	0	0.00	5	54.80	54.90	-5	1,167	-0.43%
2024/11/08	0	0.00	2	54.35	54.40	-2	1,181	-0.17%
2024/11/05	0	0.00	1	54.15	54.15	-1	1,248	-0.08%
2024/11/01	3	53.53	0	0.00	53.75	3	1,456	0.21%
2024/10/30	0	0.00	1	53.75	53.45	-1	1,488	-0.07%
2024/10/29	3.2	53.00	0	0.00	52.95	3.2	1,500	0.21%
2024/10/25	0.1	54.60	3.4	54.71	54.55	-3.3	1,519	-0.22%
2024/10/24	0	0.00	2	54.82	54.45	-2	1,560	-0.13%
2024/10/23	2	55.23	0	0.00	55.25	2	1,593	0.13%
2024/10/22	1	55.10	0	0.00	55.25	1	1,604	0.06%
2024/10/21	1.1	55.10	11	54.76	54.95	-10	1,651	-0.60%
2024/10/18	3	54.60	4	54.66	54.40	-1	1,660	-0.06%
2024/10/16	6	55.78	3	55.70	55.80	3	1,677	0.18%
2024/10/15	4	55.58	1	55.85	55.55	3	1,673	0.18%
2024/10/11	1	54.85	0	0.00	54.85	1	1,696	0.06%
2024/10/08	3	54.90	0	0.00	54.90	3	1,723	0.17%
2024/10/04	5.2	53.78	0	0.00	53.75	5.2	1,782	0.29%
2024/09/30	0	0.00	3	55.05	55.10	-3	1,820	-0.16%
2024/09/27	0.2	56.41	0	0.00	55.95	0.2	1,828	0.01%
2024/09/25	1	55.70	0	0.00	55.95	1	1,849	0.05%
2024/09/23	1	55.20	0.2	55.30	55.15	0.8	1,853	0.04%
2024/09/18	0.1	54.60	0	0.00	54.20	0.1	1,895	0.01%
2024/09/12	10	54.03	0.4	53.95	53.90	9.6	1,937	0.50%
2024/09/09	0.1	52.90	0	0.00	53.45	0.1	1,992	0.01%
2024/09/04	5	53.70	0	0.00	53.20	5	2,012	0.25%
2024/08/21	0	55.55	0	0.00	55.55	0	2,181	0.00%
2024/08/20	5	56.20	0	0.00	55.85	5	2,195	0.23%
2024/08/15	0	54.25	0.2	54.20	54.10	-0.2	2,229	-0.01%
2024/08/14	0	54.55	0	0.00	54.00	0	2,272	0.00%
2024/08/13	0	53.70	0	0.00	53.70	0	2,282	0.00%
2024/08/12	5	53.30	0	0.00	53.40	5	2,316	0.22%
2024/08/09	0	52.90	0.2	52.75	52.35	-0.2	2,332	-0.01%
2024/08/08	3	51.00	0	0.00	50.50	3	2,358	0.13%
2024/08/07	2	51.40	0.6	51.45	51.20	1.4	2,360	0.06%
2024/08/06	1.4	47.28	0	0.00	48.50	1.4	2,343	0.06%
2024/08/05	2.3	49.34	0	0.00	48.47	2.3	2,247	0.10%
2024/08/02	0.1	54.18	0	0.00	53.65	0.1	2,184	0.01%
2024/07/31	0	55.80	0	0.00	55.15	0	2,196	0.00%
2024/07/30	0.2	55.18	0	0.00	55.55	0.2	2,220	0.01%
2024/07/29	0.1	55.92	0	0.00	54.95	0.1	2,196	0.01%
2024/07/26	2.1	56.25	1.1	56.20	56.40	1.1	2,182	0.05%
2024/07/23	0	58.15	0	0.00	58.05	0	2,197	0.00%
2024/07/22	0	57.50	0	0.00	57.10	0	2,219	0.00%
2024/07/19	0.2	59.20	1	59.00	58.80	-0.8	2,196	-0.04%
2024/07/18	4.1	59.43	0	0.00	59.55	4.1	2,222	0.19%
2024/07/17	0	0.00	1	60.85	60.75	-1	2,248	-0.04%
2024/07/15	1	60.60	0	0.00	60.75	1	2,483	0.04%
2024/07/11	0	0.00	0.2	61.10	60.80	-0.2	2,748	-0.01%
2024/07/10	0.1	60.90	0	0.00	60.85	0.1	2,891	0.00%
2024/07/09	0.2	60.37	8	60.85	60.60	-7.9	2,995	-0.26%
2024/07/08	0	60.85	0	0.00	60.95	0	3,058	0.00%
2024/07/05	0	61.10	1	61.05	61.00	-1	3,099	-0.03%
2024/07/04	0.1	60.65	0	0.00	60.70	0.1	3,186	0.00%
2024/07/02	0	59.50	0.1	59.60	59.40	-0.1	3,403	0.00%
2024/07/01	0.1	59.85	0	0.00	59.65	0.1	3,555	0.00%
2024/06/27	1	59.65	0	0.00	59.55	1	3,656	0.03%
2024/06/25	2.1	59.61	0	0.00	59.90	2.1	3,679	0.06%
2024/06/21	0	0.00	0.8	60.75	60.55	-0.8	3,662	-0.02%
2024/06/19	1.1	60.65	0	0.00	60.60	1.1	3,678	0.03%
2024/06/17	2	60.25	0.3	60.40	60.25	1.7	3,647	0.05%
2024/06/14	1.2	59.94	0	0.00	60.15	1.2	3,631	0.03%
2024/06/04	1	59.00	1	59.00	59.05	0	3,721	0.00%
2024/06/03	0	0.00	14	59.20	59.10	-14	3,761	-0.37%
2024/05/30	2.1	58.51	1	58.50	58.40	1.1	3,768	0.03%
2024/05/28	0	0.00	4	58.90	58.90	-4	3,775	-0.11%
2024/05/27	0	0.00	0.3	58.65	58.75	-0.3	3,772	-0.01%
2024/05/24	3	58.10	2	57.93	58.05	1	3,786	0.03%
2024/05/23	0	0.00	8	58.25	58.05	-8	3,785	-0.21%
2024/05/22	0.3	58.60	3	58.55	58.45	-2.7	3,803	-0.07%
2024/05/21	1	58.25	2	58.18	58.30	-1	3,794	-0.03%
2024/05/20	1.1	58.34	0	0.00	58.25	1.1	3,792	0.03%
2024/05/17	1.1	57.96	0	0.00	58.00	1.1	3,776	0.03%
2024/05/16	3.1	58.14	0	0.00	58.20	3.1	3,782	0.08%
2024/05/15	3.1	57.72	0	0.00	57.55	3.1	3,758	0.08%
2024/05/14	2.1	57.47	0	0.00	57.25	2.1	3,761	0.06%
2024/05/13	1.1	57.16	0	0.00	57.20	1.1	3,748	0.03%
2024/05/10	0.1	57.63	0	0.00	57.75	0.1	3,748	0.00%
2024/05/09	0.1	58.11	0	0.00	57.70	0.1	3,737	0.00%
2024/05/07	1	58.20	0	0.00	58.20	1	3,770	0.03%
2024/04/29	0.2	58.61	0	0.00	58.30	0.2	3,706	0.01%
2024/04/26	0.2	58.00	0	0.00	57.75	0.2	3,682	0.00%
2024/04/25	0.1	57.45	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	0	0.00	3	57.28	57.75	-3	3,666	-0.08%
2024/04/23	5	55.92	0	0.00	55.95	5	3,658	0.14%
2024/04/19	10.1	57.24	0	0.00	57.10	10.1	3,611	0.28%
2024/04/18	7.2	59.06	0	0.00	59.10	7.2	3,467	0.21%
2024/04/17	10	65.60	0	0.00	65.60	10	3,299	0.30%
2024/04/16	10	64.95	1	65.70	64.90	9	3,185	0.28%
2024/04/15	9	66.44	0	0.00	66.50	9	3,031	0.30%
2024/04/12	8	66.46	0	0.00	66.60	8	2,942	0.27%
2024/04/11	0	0.00	0.1	66.10	66.10	-0.1	2,882	0.00%
2024/04/10	4	66.06	0	0.00	65.95	4	2,814	0.14%
2024/04/09	0	0.00	4	65.99	65.95	-4	2,714	-0.15%
2024/04/08	7.2	65.75	0	0.00	65.80	7.2	2,621	0.27%
2024/04/03	2	64.70	0	0.00	65.00	2	2,493	0.08%
2024/04/02	4	64.93	0	0.00	65.00	4	2,351	0.17%
2024/03/26	1	63.25	0	0.00	63.15	1	2,253	0.04%
2024/03/21	0	0.00	1	64.10	64.00	-1	2,175	-0.05%
2024/03/15	0	62.90	0	0.00	63.05	0	2,142	0.00%
2024/03/13	0	0.00	3	63.92	63.80	-3	2,045	-0.15%
2024/03/12	1	63.90	0	0.00	64.65	1	1,990	0.05%
2024/03/08	0	0.00	2	63.30	62.55	-2	1,957	-0.10%
2024/03/07	2.4	64.63	0	0.00	64.00	2.4	1,882	0.13%
2024/03/05	1	63.50	0	0.00	64.35	1	1,774	0.06%
2024/03/04	1	63.50	0	0.00	63.75	1	1,743	0.06%
2024/02/29	0.2	60.90	0	0.00	61.50	0.2	1,678	0.01%
2024/02/20	1	60.70	0	0.00	60.90	1	1,564	0.06%
2024/02/19	0.2	60.95	0	0.00	60.90	0.2	1,531	0.01%
2024/02/15	0	0.00	4	60.80	61.00	-4	1,486	-0.27%
2024/02/05	2	59.35	0	0.00	59.30	2	1,450	0.14%
2024/01/30	0	0.00	5.3	58.25	58.50	-5.3	1,302	-0.40%
2024/01/26	0	0.00	4	57.45	56.85	-4	1,254	-0.32%
2024/01/25	3	57.70	0	0.00	57.70	3	1,231	0.24%
2024/01/24	2	57.78	0	0.00	57.70	2	1,215	0.16%
2024/01/23	3	57.83	2	57.95	58.05	1	1,193	0.08%
2024/01/22	0	0.00	1	57.80	57.85	-1	1,171	-0.09%
2024/01/18	1.2	56.52	0	0.00	56.50	1.2	1,123	0.11%
2024/01/16	6	57.92	1	57.70	57.55	5	1,062	0.47%
2024/01/15	1	58.20	3	57.97	58.70	-2	1,006	-0.20%
2024/01/12	1	57.15	0	0.00	57.10	1	964	0.10%
2024/01/11	2	57.43	0	0.00	57.40	2	939	0.21%
2024/01/10	0.1	56.90	0	0.00	57.15	0.1	928	0.01%
2024/01/09	5	57.10	0	0.00	57.10	5	916	0.55%
2024/01/08	0	0.00	0.2	57.35	57.00	-0.2	897	-0.03%
2024/01/04	1	56.45	0	0.00	56.45	1	835	0.12%
2024/01/03	0.5	56.93	10	56.85	56.70	-9.5	818	-1.16%
2023/12/28	0	0.00	4	57.20	57.25	-4	743	-0.54%
2023/12/27	0	0.00	2	57.50	57.55	-2	710	-0.28%
2023/12/20	1	56.30	0	0.00	56.40	1	611	0.16%
2023/12/19	1	56.25	0	0.00	56.30	1	610	0.16%
2023/12/18	2.3	57.02	1	57.00	57.35	1.3	602	0.22%
2023/12/15	1.3	57.75	0	0.00	57.45	1.3	602	0.22%
2023/12/14	1	58.55	4	58.25	58.30	-3	600	-0.50%
2023/12/11	0	0.00	3	56.65	56.85	-3	588	-0.51%
2023/12/08	0	0.00	1	56.40	56.60	-1	591	-0.17%
2023/12/05	3	55.73	0	0.00	55.70	3	603	0.50%
2023/12/04	10	56.50	0	0.00	56.40	10	599	1.67%
2023/12/01	6	56.35	0	0.00	56.65	6	601	1.00%
2023/11/29	2	55.93	0	0.00	56.00	2	600	0.33%
2023/11/20	0.1	53.83	0	0.00	54.20	0.1	611	0.01%
2023/11/16	0.1	53.05	0	0.00	53.35	0.1	597	0.01%
2023/11/15	0	0.00	0	53.70	53.10	0	598	-0.01%
2023/11/14	0.1	52.70	0	0.00	52.95	0.1	608	0.01%
2023/11/07	0	51.40	0	0.00	51.50	0	642	0.00%
2023/11/06	1	51.10	0	0.00	51.30	1	669	0.15%
2023/11/03	0.1	50.40	0	0.00	50.25	0.1	678	0.01%
2023/11/02	0.1	50.55	0	0.00	50.65	0.1	690	0.01%
2023/11/01	0	49.29	0	0.00	49.56	0	704	0.00%
2023/10/31	0.1	50.50	0	0.00	49.26	0.1	725	0.01%
2023/10/30	0.1	50.70	0	0.00	50.70	0.1	753	0.01%
2023/10/27	1.1	50.50	0	0.00	49.78	1.1	810	0.13%
2023/10/26	0.3	50.71	0	0.00	50.30	0.3	848	0.03%
2023/10/25	0.1	51.80	0	0.00	51.50	0.1	843	0.01%
2023/10/23	0.1	50.54	0	0.00	50.25	0.1	855	0.01%
2023/10/20	0.1	50.18	0	0.00	50.50	0.1	864	0.01%
2023/10/19	0.1	51.50	0	0.00	51.10	0.1	875	0.01%
2023/10/17	0	54.70	0	0.00	54.50	0	874	0.00%
2023/10/04	1	56.00	0	0.00	56.30	1	993	0.10%
2023/09/27	0.1	55.50	0	0.00	55.80	0.1	1,043	0.00%
2023/09/26	0	55.65	0	0.00	55.25	0	1,055	0.00%
2023/09/22	0.1	53.60	1	54.60	54.75	-1	1,063	-0.09%
2023/09/21	1	53.55	0	0.00	53.50	1	1,061	0.10%
2023/09/20	0	54.00	0	0.00	54.10	0	1,061	0.00%
2023/09/18	0	55.45	0	0.00	54.95	0	1,068	0.00%
2023/09/13	0	55.45	0	0.00	55.70	0	1,070	0.00%
2023/09/06	2	58.90	0	0.00	58.65	2	1,069	0.19%
2023/09/01	1	58.30	0	0.00	58.25	1	1,068	0.09%
2023/08/31	1	58.75	0	0.00	59.20	1	1,065	0.09%
2023/08/30	0	0.00	1	60.00	59.45	-1	1,064	-0.09%
2023/08/28	2	59.02	0	0.00	58.60	2	1,072	0.19%
2023/08/25	1	59.70	0	0.00	59.45	1	1,066	0.09%
2023/08/24	0	0.00	1	60.30	60.60	-1	1,062	-0.09%
2023/08/22	0	0.00	2	59.33	58.95	-2	1,059	-0.19%
2023/08/21	0	0.00	1	58.40	58.20	-1	1,060	-0.09%
2023/08/18	3	58.14	1.7	59.10	58.10	1.3	1,058	0.12%
2023/08/17	1	58.01	1	59.55	59.80	0	1,043	0.00%
2023/08/16	0.3	57.30	0	0.00	58.45	0.3	1,027	0.02%
2023/08/15	0.5	57.90	1	57.50	57.95	-0.5	1,030	-0.05%
2023/08/14	0.1	56.00	1	55.95	56.10	-0.9	1,028	-0.09%
2023/08/10	4	57.26	0	0.00	56.35	4	1,009	0.40%
2023/08/09	1	58.40	1	59.50	59.00	0	977	0.00%
2023/08/08	0	58.95	0	0.00	58.85	0	961	0.00%
2023/08/07	0	59.10	0	0.00	59.20	0	942	0.00%
2023/08/04	0	56.30	0	0.00	57.15	0	916	0.00%
2023/08/02	0	58.50	0	0.00	56.00	0	893	0.00%
2023/07/31	0	58.76	0	0.00	58.50	0	813	0.00%
2023/07/26	1	60.90	0	0.00	59.95	1	760	0.13%
2023/07/24	1	61.35	0	0.00	61.35	1	730	0.14%
2023/07/21	1	58.85	1	60.10	60.45	0	708	0.00%
2023/07/10	0	52.20	0	0.00	52.10	0	523	0.01%
2023/07/07	0.1	52.35	0	0.00	51.95	0.1	492	0.01%
2023/07/06	0	52.65	0	0.00	52.55	0	483	0.01%
2023/06/28	0	47.20	0	0.00	46.96	0	415	0.01%
2023/05/23	0	0.00	1	40.30	40.16	-1	268	-0.37%
2023/05/12	0	0.00	0.3	38.00	38.01	-0.3	245	-0.11%
2023/05/08	0.2	38.13	0	0.00	38.34	0.2	246	0.09%
2023/04/27	0	36.27	0	0.00	36.50	0	226	0.01%
2023/04/18	0	37.57	0	0.00	37.68	0	238	0.00%
2023/04/13	0.1	37.55	0	0.00	37.36	0.1	238	0.02%
2023/03/07	0.1	36.70	0	0.00	36.67	0.1	252	0.02%
2023/02/03	0.1	35.00	0	0.00	35.00	0.1	326	0.02%
2023/02/02	1	35.16	0	0.00	35.27	1	324	0.31%
2023/01/31	0.1	35.17	0	0.00	35.21	0.1	325	0.02%
2023/01/30	0	35.14	0	0.00	35.30	0	325	0.01%
2023/01/17	0.1	34.60	0	0.00	34.80	0.1	321	0.02%
2023/01/12	0.1	34.50	0	0.00	34.50	0.1	335	0.03%
2023/01/06	1	34.03	0	0.00	33.99	1	329	0.30%
2023/01/05	1.5	34.76	0	0.00	34.07	1.5	332	0.46%
2023/01/04	0.1	34.74	0	0.00	34.90	0.1	332	0.02%
2022/12/30	0.1	34.22	0	0.00	34.22	0.1	336	0.03%
2022/12/29	0.1	33.44	0	0.00	33.99	0.1	335	0.03%
2022/12/28	2.1	33.98	0	0.00	33.81	2.1	340	0.62%
2022/12/27	0.1	34.46	0	0.00	34.45	0.1	340	0.02%
2022/12/26	0.1	34.47	0	0.00	34.46	0.1	340	0.03%
2022/12/23	0.1	34.40	0	0.00	34.57	0.1	342	0.03%
2022/12/20	16.3	35.43	0	0.00	34.39	16.3	351	4.64%
2022/12/19	0.3	35.58	0	0.00	35.69	0.3	348	0.09%
2022/12/16	1.4	36.12	0	0.00	36.04	1.4	346	0.41%
2022/12/15	1	36.55	0	0.00	36.70	1	343	0.29%
2022/12/12	2.2	35.90	0	0.00	35.91	2.2	350	0.62%
2022/12/07	0.1	35.71	0	0.00	35.29	0.1	346	0.03%
2022/12/06	0.2	36.39	0	0.00	35.91	0.2	344	0.07%
2022/11/28	0.2	34.87	0	0.00	35.07	0.2	364	0.05%
2022/11/25	0.6	34.97	1	35.20	34.87	-0.4	367	-0.12%
2022/11/11	0	0.00	0.1	33.00	32.55	-0.1	360	-0.03%
2022/11/01	0	29.89	0	0.00	30.28	0	327	0.00%
2022/10/31	0.1	29.67	0	0.00	29.83	0.1	328	0.04%
2022/08/11	1	34.30	0	0.00	34.35	1	237	0.42%
2022/08/03	0	0.00	0	33.00	32.74	0	230	-0.01%
2022/07/07	0	31.23	0	0.00	31.64	0	273	0.00%
2022/06/28	0	34.01	0	0.00	34.57	0	269	0.01%
2022/03/28	0	0.00	0.1	40.48	40.43	-0.1	508	-0.02%
2022/02/24	1	38.97	0	0.00	39.06	1	487	0.21%
2022/01/21	0.1	40.35	0	0.00	39.85	0.1	527	0.02%
2021/11/24	0	0.00	0.1	42.17	42.10	-0.1	723	-0.02%
2021/11/17	1	42.50	0	0.00	42.70	1	765	0.13%
2021/11/12	0	0.00	0.1	42.71	42.68	-0.1	810	-0.01%
2021/11/08	0.2	41.36	0	0.00	41.60	0.2	867	0.02%
2021/10/01	1	39.89	0	0.00	39.99	1	942	0.11%
2021/09/01	0	0.00	1	44.85	44.85	-1	1,002	-0.10%
2021/08/31	0	0.00	1	44.30	44.58	-1	999	-0.10%
2021/08/16	1	42.50	0	0.00	42.39	1	915	0.11%
2021/08/13	1	43.50	0	0.00	43.65	1	904	0.11%
2021/08/04	1	46.20	0	0.00	45.90	1	858	0.12%
2021/07/02	0	0.00	0.1	48.23	48.13	-0.1	792	-0.01%
2021/07/01	0.1	48.00	0	0.00	47.78	0.1	790	0.01%
2021/06/30	0	0.00	0.1	46.95	47.58	-0.1	785	-0.01%
2021/06/29	0.1	47.10	0.1	46.67	46.65	0	780	0.00%
2021/06/28	0.1	46.50	0	0.00	46.86	0.1	767	0.02%
2021/06/10	0	0.00	2	42.80	42.57	-2	706	-0.28%
2021/06/02	0	0.00	0	43.70	43.68	0	668	0.00%
2021/06/01	0	43.11	0	0.00	43.36	0	661	0.00%
2021/05/25	2	40.68	0	0.00	40.42	2	630	0.32%
2021/04/28	0	0.00	1	43.45	43.44	-1	452	-0.22%
2021/04/27	1	42.96	1	42.95	42.95	0	442	0.00%
2021/04/22	1	43.20	0	0.00	41.80	1	421	0.24%
2021/04/20	0	0.00	0.4	42.60	42.40	-0.4	397	-0.10%
2021/04/19	0.4	42.45	0.3	42.60	42.60	0.1	379	0.03%
2021/04/16	0.3	38.95	0	0.00	39.99	0.3	357	0.08%
2021/03/22	0	0.00	1	32.86	32.84	-1	239	-0.40%
2021/03/12	0	30.04	0	0.00	30.16	0	230	0.01%
2021/03/11	0.9	29.74	0	0.00	29.95	0.9	231	0.41%
2021/03/04	0	0.00	1	29.75	29.74	-1	231	-0.43%
2021/03/03	0.1	29.50	0	0.00	29.65	0.1	231	0.05%
2021/03/02	0	0.00	0.1	29.23	29.20	-0.1	230	-0.04%
2021/02/26	0.2	29.64	0	0.00	29.76	0.2	229	0.07%
2021/02/18	0.8	27.82	1	27.56	27.99	-0.2	228	-0.07%
2021/02/17	0.9	27.24	0	0.00	27.36	0.9	228	0.40%
2021/02/02	0.1	25.76	0	0.00	25.97	0.1	225	0.03%
2021/02/01	0	0.00	0	25.25	25.25	0	225	0.00%
2021/01/28	0	0.00	0	25.65	25.65	0	228	-0.02%
2021/01/27	0.1	25.72	0	0.00	25.90	0.1	227	0.03%
2021/01/12	0	0.00	1	27.51	27.07	-1	226	-0.44%
2021/01/11	0.2	27.27	0	0.00	27.38	0.2	226	0.11%
2021/01/07	0.8	26.82	0	0.00	27.00	0.8	225	0.34%
2021/01/06	0	0.00	0.2	26.82	26.82	-0.2	226	-0.10%
2020/12/31	0	0.00	1	27.43	27.34	-1	224	-0.45%
2020/12/30	0.7	27.12	0	0.00	27.30	0.7	225	0.31%
2020/12/29	0.3	26.91	0	0.00	27.06	0.3	225	0.12%
2020/12/24	0.1	26.19	0	0.00	26.38	0.1	224	0.03%
2020/12/22	0	25.57	0	0.00	25.83	0	225	0.01%
2020/12/08	0.2	26.32	0	0.00	26.49	0.2	229	0.07%
2020/12/07	0	0.00	0.1	26.21	26.50	-0.1	226	-0.04%
2020/11/26	0	0.00	1	25.01	25.17	-1	225	-0.44%
2020/11/25	0.3	24.81	0	0.00	24.95	0.3	224	0.11%
2020/11/20	0.2	24.54	0	0.00	24.70	0.2	225	0.09%
2020/11/19	0.1	24.35	0	0.00	24.45	0.1	225	0.06%
2020/11/18	0.3	24.32	1	24.37	24.41	-0.7	225	-0.31%
2020/11/17	0.2	24.15	0	0.00	24.35	0.2	225	0.07%
2020/11/16	0.8	24.00	0	0.00	24.22	0.8	227	0.33%
2020/11/13	0	0.00	1	24.07	24.07	-1	222	-0.45%
2020/11/12	0.8	23.88	0	0.00	24.02	0.8	222	0.35%
2020/11/09	0.4	24.23	0	0.00	24.39	0.4	225	0.18%
2020/11/06	0	0.00	0.2	24.30	24.05	-0.2	224	-0.10%
2020/10/27	0.2	24.18	0	0.00	24.37	0.2	229	0.10%
2020/10/21	0	0.00	1	24.04	23.79	-1	231	-0.43%
2020/10/20	1	24.05	0	0.00	24.28	1	232	0.43%
2020/10/08	0	0.00	0.1	24.78	24.29	-0.1	238	-0.04%
2020/10/06	0.1	23.90	0	0.00	24.04	0.1	239	0.04%
2020/09/25	0	0.00	1	23.61	23.28	-1	242	-0.42%
2020/09/24	0	0.00	0.5	23.60	23.50	-0.5	243	-0.20%
2020/09/21	0	0.00	0	24.80	24.76	0	243	-0.01%
2020/09/18	0.2	24.72	0	0.00	24.87	0.2	244	0.10%
2020/09/17	0.8	24.65	0	0.00	24.86	0.8	244	0.34%
2020/09/11	0.1	24.06	0	0.00	24.06	0.1	246	0.04%
2020/09/07	0	0.00	0.1	24.30	24.15	-0.1	251	-0.03%
2020/09/03	0.5	25.08	3	25.30	25.30	-2.5	251	-0.98%
2020/09/02	2.6	24.93	0	0.00	25.13	2.6	251	1.05%
2020/09/01	0.4	24.91	0	0.00	25.07	0.4	251	0.15%
2020/08/31	0	0.00	0.2	25.00	24.98	-0.2	252	-0.07%
2020/08/27	0	25.20	0	0.00	25.43	0	256	0.01%
2020/08/26	0	0.00	4	25.53	25.46	-4	255	-1.57%
2020/08/25	3.6	25.20	1	25.38	25.46	2.6	252	1.04%
2020/08/24	0.5	25.04	0	0.00	25.20	0.5	252	0.21%
2020/08/19	0	0.00	1	25.90	25.76	-1	253	-0.39%
2020/08/18	1.3	25.58	0	0.00	25.75	1.3	256	0.51%
2020/08/14	0.7	25.74	1	25.52	25.99	-0.3	255	-0.12%
2020/08/13	0.5	25.30	0	0.00	25.40	0.5	255	0.21%
2020/08/10	0	0.00	0.4	25.72	25.62	-0.4	257	-0.15%
2020/07/30	0	24.66	0	0.00	24.73	0	255	0.00%
2020/07/28	0.9	23.64	0	0.00	23.99	0.9	255	0.33%
2020/07/27	0	0.00	1	24.40	24.27	-1	254	-0.39%
2020/07/23	0.9	24.70	0	0.00	24.81	0.9	253	0.34%
2020/07/20	0	23.66	0	0.00	23.75	0	250	0.01%
2020/07/16	0.1	23.99	0	0.00	24.13	0.1	250	0.04%
2020/07/13	0	0.00	1	24.33	24.54	-1	243	-0.41%
2020/07/10	0.9	23.91	1	24.20	24.00	-0.1	243	-0.06%
2020/07/09	1.1	24.23	0	0.00	24.40	1.1	243	0.47%
2020/07/03	0	0.00	3	24.00	23.98	-3	239	-1.25%
2020/07/02	2.1	23.55	0	0.00	23.71	2.1	238	0.86%
2020/06/24	0.2	22.75	0	0.00	22.90	0.2	241	0.07%
2020/06/23	0.7	22.63	0	0.00	22.75	0.7	241	0.28%
2020/06/19	0.1	22.25	1	22.29	22.40	-0.9	241	-0.37%
2020/06/18	0.7	22.00	0	0.00	22.15	0.7	240	0.31%
2020/06/11	0	0.00	1	21.81	21.46	-1	240	-0.42%
2020/06/10	1.3	21.51	0	0.00	21.65	1.3	240	0.52%
2020/06/02	0	0.00	1	21.05	21.05	-1	234	-0.43%
2020/06/01	0.7	21.01	0	0.00	21.19	0.7	233	0.31%
2020/05/29	0.1	20.92	0	0.00	21.01	0.1	236	0.06%
2020/05/26	0	0.00	1	20.84	20.94	-1	237	-0.42%
2020/05/25	0.2	20.55	0	0.00	20.67	0.2	237	0.09%
2020/05/21	0.5	20.49	0	0.00	20.66	0.5	237	0.21%
2020/05/19	0	20.29	0	0.00	20.47	0	237	0.00%
2020/05/18	0	0.00	1	20.34	20.34	-1	237	-0.42%
2020/05/15	0.9	20.05	0	0.00	20.20	0.9	236	0.38%
2020/05/14	0	0.00	1	20.03	19.76	-1	236	-0.42%
2020/05/13	1.5	19.81	0	0.00	20.04	1.5	236	0.63%
2020/05/12	0	0.00	1	19.77	19.72	-1	236	-0.42%
2020/05/11	0.6	19.75	0	0.00	19.86	0.6	236	0.25%
2020/05/07	0.4	19.25	0	0.00	19.63	0.4	236	0.17%
2020/05/05	0	0.00	1	19.40	19.38	-1	235	-0.42%
2020/05/04	0.2	19.34	0	0.00	19.44	0.2	236	0.10%
2020/04/30	0.5	19.54	0	0.00	19.69	0.5	236	0.21%
2020/04/29	0.2	19.47	1	19.41	19.55	-0.8	237	-0.34%
2020/04/28	0.8	19.20	1	19.05	19.39	-0.2	237	-0.10%
2020/04/27	0.9	18.87	1	18.65	18.98	-0.1	239	-0.04%
2020/04/24	0.5	18.50	0	0.00	18.66	0.5	239	0.21%
2020/04/20	0.4	18.62	0	0.00	18.80	0.4	244	0.15%
2020/04/16	0	0.00	0	18.68	18.61	0	244	0.00%
2020/04/10	0	0.00	0.2	17.89	17.85	-0.2	245	-0.08%
2020/04/09	0.7	17.60	0	0.00	17.70	0.7	247	0.30%
2020/03/18	0	0.00	0.2	15.84	15.77	-0.2	249	-0.06%
2020/03/17	0.2	15.90	0	0.00	15.99	0.2	249	0.06%
2020/02/10	0	0.00	0.2	21.33	20.50	-0.2	245	-0.06%
2020/02/07	0	0.00	0.1	20.68	20.65	-0.1	245	-0.04%
2020/02/06	0.3	20.86	0	0.00	20.98	0.3	245	0.10%
2020/01/17	0	0.00	1	21.65	21.65	-1	239	-0.43%
2020/01/16	0.8	21.50	1	21.45	21.62	-0.2	238	-0.09%
2020/01/15	0.5	21.31	1	21.45	21.45	-0.5	237	-0.22%
2020/01/14	0.8	21.22	0	0.00	21.36	0.8	236	0.34%
2020/01/13	0.9	20.83	0	0.00	20.97	0.9	235	0.40%
2020/01/06	0	0.00	0.4	21.18	21.18	-0.4	234	-0.17%
2019/12/31	0.2	20.86	0	0.00	20.95	0.2	231	0.09%
2019/12/12	0.1	19.86	0	0.00	19.97	0.1	226	0.04%
2019/12/10	0	0.00	1	19.64	19.59	-1	228	-0.44%
2019/12/09	0.7	19.55	0	0.00	19.66	0.7	227	0.31%
2019/12/03	0	0.00	0.1	19.42	19.42	-0.1	227	-0.04%
2019/11/27	0.2	19.20	0	0.00	19.30	0.2	229	0.09%
2019/11/25	0	0.00	0.1	19.00	18.98	-0.1	228	-0.04%
2019/11/18	0.2	19.04	0	0.00	19.18	0.2	229	0.08%
2019/11/14	0.1	18.91	1	19.04	19.03	-0.9	230	-0.41%
2019/11/13	0.7	18.78	0	0.00	18.95	0.7	230	0.29%
2019/11/11	0	0.00	0.1	18.80	18.72	-0.1	230	-0.06%
2019/11/07	0	0.00	0.2	19.05	19.05	-0.2	231	-0.09%
2019/11/05	0.3	19.24	0	0.00	19.39	0.3	231	0.13%
2019/10/28	0.4	19.31	0	0.00	19.43	0.4	235	0.19%
2019/10/15	0	0.00	1	19.68	19.69	-1	236	-0.42%
2019/10/14	0.8	19.50	0	0.00	19.68	0.8	237	0.34%
2019/10/07	0	19.37	0	0.00	19.46	0	240	0.01%
2019/10/03	0	0.00	3	19.25	19.35	-3	239	-1.25%
2019/10/02	0.9	19.07	3	19.11	19.20	-2.1	239	-0.87%
2019/10/01	0.6	18.90	0	0.00	19.03	0.6	237	0.26%
2019/09/26	0.3	19.02	0	0.00	19.24	0.3	239	0.12%
2019/09/24	0.1	19.25	0	0.00	19.38	0.1	241	0.02%
2019/09/23	0.3	19.33	0	0.00	19.50	0.3	240	0.11%
2019/09/20	0.1	19.18	0	0.00	19.30	0.1	240	0.04%
2019/09/16	0	0.00	1	19.13	19.18	-1	238	-0.42%
2019/09/12	0.7	19.00	0	0.00	19.09	0.7	239	0.30%
2019/09/11	0	0.00	0.1	18.91	18.91	-0.1	236	-0.03%
2019/09/06	0.1	18.94	1	19.03	19.09	-0.9	238	-0.38%
2019/09/05	0.6	18.84	0	0.00	19.02	0.6	237	0.25%
2019/09/03	0.1	18.53	0	0.00	18.72	0.1	237	0.02%
2019/09/02	0.6	18.58	0	0.00	18.69	0.6	236	0.25%
2019/08/26	2	18.02	0	0.00	18.09	2	235	0.85%
2019/08/22	0	0.00	1	18.42	18.41	-1	236	-0.42%
2019/08/21	0.2	18.18	0	0.00	18.30	0.2	236	0.07%
2019/08/20	2	18.25	0	0.00	18.25	2	237	0.84%
2019/08/15	0	0.00	0.1	17.88	17.86	-0.1	237	-0.02%
2019/08/13	0.9	17.70	0	0.00	17.80	0.9	237	0.37%
2019/08/02	0	0.00	1	17.60	17.58	-1	233	-0.43%
2019/07/31	0.3	17.90	0	0.00	18.02	0.3	233	0.13%
2019/07/30	0.7	17.70	0	0.00	17.82	0.7	233	0.29%
2019/07/12	0	0.00	1	17.87	17.85	-1	234	-0.43%
2019/07/11	0.9	17.77	1	17.77	17.83	-0.1	234	-0.05%
2019/07/10	0.2	17.55	1	17.62	17.66	-0.8	234	-0.35%
2019/07/09	1.6	17.41	0	0.00	17.51	1.6	234	0.69%
2019/07/04	0	0.00	1	17.64	17.67	-1	235	-0.43%
2019/07/03	0.7	17.43	0	0.00	17.53	0.7	235	0.30%
2019/07/02	0.6	17.56	0	0.00	17.67	0.6	233	0.27%
2018/06/25	0	0.00	2	19.55	19.65	-2	1,947	-0.10%
2018/06/22	2	19.70	0	0.00	19.66	2	2,000	0.10%
2018/06/13	1	20.55	1	20.64	20.67	0	2,479	0.00%
2018/05/31	1	20.60	1	20.53	20.51	0	3,725	0.00%
2018/05/24	1	20.36	2	20.34	20.38	-1	4,450	-0.02%
2018/05/23	2	20.38	1	20.47	20.38	1	4,986	0.02%