券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 37.68 | 0 | 0.00 | 38.01 | 0 | 1,314 | 0.00% |
|
| 2024/12/10 | 0 | 37.82 | 1 | 38.02 | 38.04 | -1 | 1,328 | -0.07% |
|
| 2024/12/09 | 0.1 | 37.95 | 0 | 0.00 | 38.23 | 0.1 | 1,350 | 0.00% |
|
| 2024/12/06 | 0 | 37.76 | 0 | 0.00 | 38.04 | 0 | 1,384 | 0.00% |
|
| 2024/12/03 | 0.9 | 38.48 | 0 | 0.00 | 38.22 | 0.9 | 1,493 | 0.06% |
|
| 2024/12/02 | 0 | 37.61 | 0 | 0.00 | 38.13 | 0 | 1,494 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 37.79 | 37.82 | -1 | 1,511 | -0.07% |
|
| 2024/11/26 | 0 | 37.33 | 0 | 0.00 | 37.52 | 0 | 1,563 | 0.00% |
|
| 2024/10/18 | 1 | 37.72 | 0 | 0.00 | 37.72 | 1 | 2,112 | 0.05% |
|
| 2024/10/16 | 4 | 38.46 | 0 | 0.00 | 38.44 | 4 | 2,170 | 0.18% |
|
| 2024/09/25 | 0 | 38.11 | 0 | 0.00 | 38.82 | 0 | 2,473 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.5 | 37.00 | 36.85 | -0.5 | 3,056 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 37.03 | 37.00 | 0 | 3,078 | 0.00% |
|
| 2024/03/05 | 0.5 | 36.25 | 0 | 0.00 | 36.50 | 0.5 | 3,151 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 36.19 | 36.00 | -0.1 | 167 | -0.06% |
|
| 2023/05/16 | 0 | 0.00 | 0.2 | 36.15 | 36.14 | -0.2 | 163 | -0.10% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 36.54 | 36.41 | -0.1 | 165 | -0.07% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 37.00 | 36.03 | 0 | 166 | 0.00% |
|
| 2023/04/26 | 0.4 | 36.56 | 0 | 0.00 | 37.03 | 0.4 | 156 | 0.25% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 35.00 | 34.85 | 0 | 117 | -0.01% |
|
| 2022/10/21 | 0 | 0.00 | 0.3 | 34.00 | 33.73 | -0.3 | 118 | -0.21% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 36.00 | 34.01 | 0 | 118 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 36.00 | 34.83 | 0 | 118 | 0.00% |
|
| 2022/10/14 | 0 | 34.06 | 0 | 0.00 | 34.90 | 0 | 117 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 0.1 | 37.00 | 36.79 | -0.1 | 114 | -0.08% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 38.00 | 36.91 | 0 | 116 | 0.00% |
|
| 2022/08/26 | 0.1 | 37.22 | 0 | 0.00 | 37.48 | 0.1 | 126 | 0.05% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 39.00 | 38.03 | -0.1 | 132 | -0.06% |
|
| 2022/07/22 | 0.3 | 37.54 | 0 | 0.00 | 37.76 | 0.3 | 149 | 0.23% |
|
| 2022/07/19 | 0 | 34.65 | 0 | 0.00 | 37.11 | 0 | 152 | 0.02% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 37.00 | 36.91 | 0 | 140 | 0.00% |
|
| 2022/05/10 | 0 | 35.15 | 0 | 0.00 | 36.80 | 0 | 139 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 42.50 | 42.43 | 0 | 116 | -0.02% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 43.02 | 43.02 | -0.1 | 118 | -0.04% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 44.00 | 43.94 | -0.1 | 118 | -0.06% |
|
| 2021/12/23 | 0 | 0.00 | 0.4 | 43.99 | 43.99 | -0.4 | 116 | -0.37% |
|
| 2021/11/01 | 0 | 43.80 | 0 | 0.00 | 44.13 | 0 | 111 | 0.02% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 43.48 | 43.48 | 0 | 111 | -0.04% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 44.45 | 44.45 | -0.1 | 112 | -0.05% |
|
| 2021/10/05 | 0 | 0.00 | 0 | 44.12 | 44.12 | 0 | 112 | -0.03% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 44.65 | 44.65 | 0 | 96 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 45.00 | 44.85 | 0 | 96 | -0.01% |
|
| 2021/08/16 | 0.7 | 44.52 | 0 | 0.00 | 44.87 | 0.7 | 101 | 0.68% |
|
| 2021/05/03 | 0 | 0.00 | 0.2 | 42.85 | 42.85 | -0.2 | 106 | -0.22% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 44.30 | 44.30 | 0 | 102 | -0.02% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 43.90 | 43.89 | -0.1 | 101 | -0.05% |
|
| 2021/04/06 | 0.1 | 43.80 | 0 | 0.00 | 44.10 | 0.1 | 106 | 0.10% |
|
| 2021/03/23 | 0.2 | 42.87 | 0 | 0.00 | 43.10 | 0.2 | 122 | 0.12% |
|
| 2021/03/02 | 0 | 0.00 | 0.3 | 43.80 | 43.80 | -0.3 | 155 | -0.19% |
|
| 2021/02/26 | 0 | 0.00 | 0.1 | 42.78 | 42.75 | -0.1 | 156 | -0.09% |
|
| 2021/01/29 | 0 | 45.59 | 0 | 0.00 | 45.81 | 0 | 195 | 0.01% |
|
| 2021/01/28 | 0.1 | 45.58 | 0 | 0.00 | 45.82 | 0.1 | 198 | 0.05% |
|
| 2021/01/20 | 0 | 45.69 | 0 | 0.00 | 45.90 | 0 | 214 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 46.10 | 46.10 | -0.1 | 219 | -0.03% |
|
| 2021/01/08 | 0.1 | 45.64 | 0 | 0.00 | 45.82 | 0.1 | 243 | 0.04% |
|
| 2020/12/28 | 0.3 | 47.01 | 0 | 0.00 | 47.24 | 0.3 | 261 | 0.10% |
|
| 2020/12/23 | 0 | 46.95 | 0 | 0.00 | 47.17 | 0 | 259 | 0.00% |
|
| 2020/12/16 | 0 | 47.03 | 0 | 0.00 | 47.59 | 0 | 247 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 47.08 | 47.20 | -1 | 243 | -0.41% |
|
| 2020/12/11 | 0.5 | 47.15 | 0 | 0.00 | 47.38 | 0.5 | 241 | 0.21% |
|
| 2020/11/26 | 0.5 | 47.61 | 0 | 0.00 | 47.95 | 0.5 | 218 | 0.23% |
|
| 2020/11/04 | 0 | 0.00 | 0 | 46.43 | 46.71 | 0 | 170 | -0.01% |
|
| 2020/11/03 | 0 | 46.10 | 0 | 0.00 | 46.38 | 0 | 167 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 0 | 49.18 | 49.18 | 0 | 106 | -0.04% |
|
| 2020/09/02 | 0 | 48.37 | 0 | 0.00 | 48.75 | 0 | 107 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 48.70 | 48.85 | -1 | 113 | -0.88% |
|
| 2020/08/18 | 0.3 | 48.55 | 1 | 48.68 | 48.75 | -0.7 | 115 | -0.61% |
|
| 2020/08/17 | 0.9 | 48.55 | 0 | 0.00 | 48.94 | 0.9 | 116 | 0.73% |
|
| 2020/08/14 | 0 | 48.91 | 0 | 0.00 | 49.22 | 0 | 115 | 0.03% |
|
| 2020/08/11 | 0.2 | 50.20 | 0 | 0.00 | 50.35 | 0.2 | 115 | 0.13% |
|
| 2020/07/27 | 0 | 0.00 | 0.2 | 50.30 | 50.30 | -0.2 | 111 | -0.18% |
|
| 2020/07/10 | 0.2 | 49.47 | 0 | 0.00 | 49.90 | 0.2 | 119 | 0.17% |
|
| 2020/07/07 | 0.5 | 48.55 | 1 | 48.57 | 48.82 | -0.5 | 119 | -0.45% |
|
| 2020/07/06 | 0.3 | 48.22 | 0 | 0.00 | 48.53 | 0.3 | 118 | 0.21% |
|
| 2020/06/29 | 0.1 | 47.62 | 0 | 0.00 | 48.05 | 0.1 | 115 | 0.11% |
|
| 2020/06/09 | 0.3 | 47.43 | 0 | 0.00 | 47.70 | 0.3 | 112 | 0.26% |
|
| 2020/06/08 | 0.1 | 47.06 | 0 | 0.00 | 47.33 | 0.1 | 113 | 0.12% |
|
| 2020/06/03 | 0 | 47.22 | 0 | 0.00 | 47.43 | 0 | 110 | 0.04% |
|
| 2020/06/02 | 0.2 | 47.19 | 0 | 0.00 | 47.55 | 0.2 | 106 | 0.19% |
|
| 2020/06/01 | 0.1 | 47.29 | 0 | 0.00 | 47.60 | 0.1 | 108 | 0.07% |
|
| 2020/05/28 | 0.1 | 47.24 | 0 | 0.00 | 47.55 | 0.1 | 108 | 0.06% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 47.45 | 47.56 | -1 | 105 | -0.95% |
|
| 2020/05/21 | 0.2 | 46.75 | 0 | 0.00 | 47.24 | 0.2 | 104 | 0.23% |
|
| 2020/05/20 | 0.3 | 46.40 | 0 | 0.00 | 46.75 | 0.3 | 106 | 0.30% |
|
| 2020/05/14 | 0 | 45.64 | 0 | 0.00 | 45.88 | 0 | 107 | 0.04% |
|
| 2020/05/12 | 0.2 | 44.94 | 0 | 0.00 | 45.21 | 0.2 | 107 | 0.23% |
|
| 2020/05/08 | 0.1 | 45.76 | 0 | 0.00 | 46.13 | 0.1 | 109 | 0.12% |
|
| 2020/05/06 | 0 | 46.35 | 0 | 0.00 | 46.65 | 0 | 114 | 0.02% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 47.87 | 47.89 | -1 | 119 | -0.83% |
|
| 2020/04/22 | 0 | 47.00 | 0 | 0.00 | 48.00 | 0 | 107 | 0.02% |
|
| 2020/04/16 | 1 | 48.27 | 0 | 0.00 | 48.55 | 1 | 111 | 0.88% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 45.24 | 45.30 | -1 | 116 | -0.86% |
|
| 2020/03/16 | 0.2 | 44.62 | 0 | 0.00 | 45.34 | 0.2 | 117 | 0.15% |
|
| 2020/03/13 | 0 | 44.09 | 0 | 0.00 | 44.44 | 0 | 118 | 0.02% |
|
| 2020/03/09 | 0 | 49.87 | 0 | 0.00 | 50.15 | 0 | 118 | 0.03% |
|
| 2020/03/04 | 0.1 | 48.21 | 0 | 0.00 | 48.50 | 0.1 | 114 | 0.11% |
|
| 2020/02/24 | 0 | 0.00 | 0.2 | 48.56 | 48.56 | -0.2 | 114 | -0.17% |
|
| 2020/02/18 | 0.4 | 47.36 | 0 | 0.00 | 47.60 | 0.4 | 110 | 0.39% |
|
| 2020/01/16 | 0.1 | 46.03 | 0 | 0.00 | 46.23 | 0.1 | 282 | 0.05% |
|
| 2019/12/31 | 0 | 0.00 | 0 | 46.07 | 46.06 | 0 | 1,004 | 0.00% |
|
| 2019/12/19 | 0.3 | 45.84 | 0 | 0.00 | 46.13 | 0.3 | 1,196 | 0.03% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 46.52 | 46.50 | -1 | 1,398 | -0.07% |
|
| 2019/12/04 | 0.5 | 46.11 | 0 | 0.00 | 46.66 | 0.5 | 1,399 | 0.03% |
|