• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21134.391534.4034.43-1411,098-0.13%
2024/11/20634.39634.3934.37011,1250.00%
2024/11/191134.3900.0034.381111,1890.10%
2024/11/1800.00134.3134.34-111,242-0.01%
2024/11/15734.36134.3734.36611,3920.05%
2024/11/14134.32134.3234.32011,4930.00%
2024/11/131834.7251.534.6434.67-33.511,530-0.29%
2024/11/12235.206735.0535.21-6511,523-0.56%
2024/11/11234.80434.7334.85-211,426-0.02%
2024/11/085434.50634.5134.544811,3560.42%
2024/11/072.134.2600.0034.232.111,5070.02%
2024/11/061134.0900.0034.141111,6440.09%
2024/11/05134.1400.0034.23111,3690.01%
2024/11/0424.333.9500.0033.9424.311,6120.21%
2024/11/01534.2500.0034.28511,8670.04%
2024/10/28334.2100.0034.19312,1860.02%
2024/10/25734.51634.5034.61112,0970.01%
2024/10/24734.25234.2734.31512,1590.04%
2024/10/2312.334.36234.2834.2810.312,3340.08%
2024/10/225534.33334.3734.335212,2690.42%
2024/10/21134.94435.0234.93-311,983-0.03%
2024/10/18935.1900.0035.20911,8970.08%
2024/10/16135.56235.5935.60-111,853-0.01%
2024/10/15735.3500.0035.33711,9140.06%
2024/10/1440.135.17735.1635.1433.111,9740.28%
2024/10/111035.381635.3835.37-612,029-0.05%
2024/10/09335.4900.0035.47312,0260.02%
2024/10/081235.491535.5335.56-312,055-0.02%
2024/10/0700.001035.7635.77-1012,024-0.08%
2024/10/04335.8000.0035.81311,9790.03%
2024/10/01435.8900.0035.87411,7860.03%
2024/09/271435.69135.6735.701311,8270.11%
2024/09/26235.812035.8835.83-1811,920-0.15%
2024/09/251036.0800.0036.081012,0520.08%
2024/09/2400.00136.2636.13-112,064-0.01%
2024/09/23236.131536.1636.13-1312,079-0.11%
2024/09/201536.244036.2136.24-2512,075-0.21%
2024/09/19536.297036.3136.26-6512,117-0.54%
2024/09/18436.42336.4536.48111,9890.01%
2024/09/162.136.6500.0036.652.112,0160.02%
2024/09/132836.7400.0036.712812,1140.23%
2024/09/1218.136.690.136.7036.6917.912,2140.15%
2024/09/11536.745.136.7536.78-0.112,1840.00%
2024/09/102136.56636.5036.581512,2340.12%
2024/09/09936.2000.0036.19912,3690.07%
2024/09/06436.27136.2636.31312,2260.02%
2024/09/051036.06236.0736.06812,1240.07%
2024/09/03835.59735.6835.66112,2460.01%
2024/09/02735.6100.0035.62712,2760.06%
2024/08/29235.8400.0035.80212,4610.02%
2024/08/27235.91335.9035.90-112,544-0.01%
2024/08/261035.93135.9536.00912,6460.07%
2024/08/2300.00435.8835.91-412,895-0.03%
2024/08/204235.7200.0035.714213,1630.32%
2024/08/194335.81135.7435.754213,1690.32%
2024/08/16535.932035.9035.91-1513,095-0.11%
2024/08/150.135.85235.8235.88-1.913,078-0.01%
2024/08/14135.5200.0035.52113,0650.01%
2024/08/13235.3700.0035.28213,0750.02%
2024/08/121.135.2900.0035.301.113,1830.01%
2024/08/09835.021035.0535.03-213,217-0.02%
2024/08/0815.135.281035.2835.255.113,0400.04%
2024/08/072.135.556235.5435.56-59.912,868-0.47%
2024/08/061735.69735.5735.751012,7660.08%
2024/08/052036.0566.236.0535.93-46.212,542-0.37%
2024/08/021.235.713335.6935.64-31.912,169-0.26%
2024/08/0123.235.49435.5035.4419.212,0890.16%
2024/07/31535.252735.2135.23-2212,071-0.18%
2024/07/30135.1800.0035.16112,0270.01%
2024/07/29535.0600.0035.06512,0820.04%
2024/07/262434.881534.8134.80912,0280.07%
2024/07/2321.835.100.835.1135.112111,8300.18%
2024/07/2200.002135.1535.24-2111,897-0.18%
2024/07/191035.19935.2135.20111,8980.01%
2024/07/181735.19135.1935.231611,9200.13%
2024/07/174135.29235.2935.283911,8770.33%
2024/07/1600.00835.0335.03-811,961-0.07%
2024/07/153434.942334.9334.951112,2080.09%
2024/07/121234.8600.0034.921212,3070.10%
2024/07/111534.711734.7434.70-212,396-0.02%
2024/07/101034.6300.0034.661012,7300.08%
2024/07/09134.702534.7134.73-2412,819-0.19%
2024/07/0800.001734.5034.49-1712,882-0.13%
2024/07/0500.009434.3034.32-9413,191-0.71%
2024/07/04134.3500.0034.35113,2470.01%
2024/07/031.134.1300.0034.251.113,3490.01%
2024/07/0261.233.9900.0034.0361.213,5510.45%
2024/07/0119.934.0500.0034.1419.913,5780.15%
2024/06/2851.134.4600.0034.4651.113,6110.38%
2024/06/2733.134.4300.0034.4533.113,6000.24%
2024/06/26134.7300.0034.74113,5570.01%
2024/06/2414.234.594034.6034.60-25.813,784-0.19%
2024/06/2119.234.554034.5434.55-20.813,919-0.15%
2024/06/203534.773534.7234.71013,8940.00%
2024/06/191035.271035.3035.32013,9080.00%
2024/06/18535.13135.1235.11414,0410.03%
2024/06/171035.161835.1635.17-814,017-0.06%
2024/06/14235.14135.1735.13113,9950.01%
2024/06/131034.8400.0034.861014,0990.07%
2024/06/119734.4300.0034.429714,5750.67%
2024/06/06634.8800.0034.85614,6580.04%
2024/06/053534.811634.8234.761914,6490.13%
2024/06/0400.005034.5334.56-5014,583-0.34%
2024/06/03134.2600.0034.26114,5530.01%
2024/05/31734.051034.0734.06-314,556-0.02%
2024/05/3044.133.6800.0033.7544.114,5670.30%
2024/05/29120.133.80533.8233.81115.114,5770.79% 大買/鉅額交易
2024/05/282034.1100.0034.122014,4070.14%
2024/05/275.134.19534.2034.200.114,3930.00%
2024/05/2430.134.1900.0034.2030.114,4770.21%
2024/05/237.234.3600.0034.337.214,4950.05%
2024/05/221234.40134.4034.361114,4890.08%
2024/05/211634.3100.0034.311614,5620.11%
2024/05/202534.39434.3834.372114,5540.14%
2024/05/171034.5000.0034.501014,6370.07%
2024/05/16134.584234.5534.55-4114,709-0.28%
2024/05/151034.1500.0034.141014,7810.07%
2024/05/14734.1500.0034.15715,5070.05%
2024/05/131634.18234.1734.171415,6910.09%
2024/05/10134.3700.0034.31115,8450.01%
2024/05/0921.134.1600.0034.1521.115,9560.13%
2024/05/081334.3700.0034.331316,0600.08%
2024/05/070.134.32234.2234.33-1.916,096-0.01%
2024/05/06733.9800.0034.01716,0700.04%
2024/05/03133.7600.0033.76115,9750.01%
2024/05/0211.133.7500.0033.7711.116,0640.07%
2024/04/30533.8300.0033.85516,0580.03%
2024/04/2900.00133.7133.68-116,083-0.01%
2024/04/269.233.3900.0033.439.216,1140.06%
2024/04/252133.5800.0033.562116,2700.13%
2024/04/24533.7200.0033.75516,2410.03%
2024/04/2214.133.5600.0033.6014.116,3360.09%
2024/04/19333.861333.9633.79-1016,304-0.06%
2024/04/18133.6200.0033.57116,1590.01%
2024/04/1722.233.381733.3833.415.216,0070.03%
2024/04/1643.933.67233.6933.6641.915,8270.26%
2024/04/1514.333.9800.0033.9214.315,6340.09%
2024/04/1224.633.9100.0033.9324.615,7150.16%
2024/04/116933.9800.0034.026915,7720.44%
2024/04/10234.431034.4134.42-815,569-0.05%
2024/04/092334.321034.2634.321315,6250.08%
2024/04/08934.1400.0034.13915,7640.06%
2024/04/0359.234.3900.0034.3459.215,6880.38%
2024/04/026834.59334.6034.556515,5740.42%
2024/04/016.134.911134.9034.91-4.915,415-0.03%
2024/03/292.434.91134.9234.921.415,4530.01%
2024/03/2818.134.80534.8234.7813.115,4450.08%
2024/03/2700.00234.5934.59-215,511-0.01%
2024/03/262.734.5700.0034.572.715,4680.02%
2024/03/250.434.7914034.7134.71-139.615,431-0.90% 大賣/鉅額交易
2024/03/221.334.6210234.5634.68-100.715,514-0.65% 大賣/
2024/03/2116.334.26234.2834.2614.315,5620.09%
2024/03/2011.634.272034.2834.33-8.415,817-0.05%
2024/03/19734.196034.1534.22-5316,183-0.33%
2024/03/188034.17134.2134.157916,1950.49%
2024/03/15139.134.602634.6034.63113.116,0980.70% 大買/鉅額交易
2024/03/146834.8500.0034.836815,8740.43%
2024/03/1329.434.9100.0034.9129.415,9160.18%
2024/03/122735.0200.0035.032716,0380.17%
2024/03/112335.0600.0035.082316,2210.14%
2024/03/081234.96934.9634.99316,3770.02%
2024/03/0713434.9800.0034.9513416,5200.81% 大買/鉅額交易
2024/03/064734.712434.7234.782316,5850.14%
2024/03/05634.52134.5634.55516,7000.03%
2024/03/047334.59134.6034.547216,8380.43%
2024/03/01293.234.49334.5034.49290.216,8341.72% 大買/鉅額交易
2024/02/2949.134.5500.0034.5349.116,8600.29%
2024/02/221.434.2900.0034.281.417,0580.01%
2024/02/2119134.3100.0034.3019117,1051.12% 大買/鉅額交易
2024/02/205534.18234.2434.225317,1120.31%
2024/02/196.834.2000.0034.226.817,1380.04%
2024/02/1612.134.272034.2534.27-7.917,125-0.05%
2024/02/1546.834.301034.3134.3436.816,9570.22%
2024/02/051434.991534.9234.98-116,275-0.01%
2024/02/02135.243035.3135.30-2916,209-0.18%
2024/02/0100.00135.2235.27-116,170-0.01%
2024/01/3113535.0000.0035.1213516,1060.84% 大買/鉅額交易
2024/01/301534.8300.0034.911516,0320.09%
2024/01/29534.6800.0034.67516,0460.03%
2024/01/26734.761034.7634.77-316,043-0.02%
2024/01/252434.428.434.4434.5315.616,3190.10%
2024/01/242534.6500.0034.672516,3130.15%
2024/01/236.434.8500.0034.876.416,3810.04%
2024/01/22534.8000.0034.86516,4220.03%
2024/01/1916.134.6800.0034.6216.116,4380.10%
2024/01/181135.05135.0735.071016,3350.06%
2024/01/171835.0600.0035.071816,4680.11%
2024/01/16535.250.635.2535.364.416,4170.03%
2024/01/153635.3200.0035.403616,7040.22%
2024/01/11534.9500.0034.93517,1380.03%
2024/01/1030.234.8400.0034.8530.217,2840.17%
2024/01/094.134.571034.6534.67-5.917,425-0.03%
2024/01/0825.234.201034.2334.1815.217,3080.09%
2024/01/0528.434.531034.5234.4818.417,2740.11%
2024/01/041.434.90134.9134.820.417,1710.00%
2024/01/0331.134.96734.9034.9324.117,2200.14%
2024/01/024.335.03335.0635.031.317,2520.01%
2023/12/29235.3200.0035.33217,1550.01%
2023/12/281035.371035.4335.40017,4040.00%
2023/12/262535.3300.0035.332517,5830.14%
2023/12/251335.394.535.3235.318.517,6680.05%
2023/12/2223.135.4600.0035.4623.117,6480.13%
2023/12/2145.335.85135.8535.8344.317,5700.25%
2023/12/200.135.835635.8235.83-5617,526-0.32%
2023/12/191.235.858635.8135.81-84.817,791-0.48%
2023/12/1857.135.992436.0036.0733.117,5930.19%
2023/12/152836.2300.0036.302817,3310.16%
2023/12/143535.863035.7835.81516,8150.03%
2023/12/136035.1200.0035.126016,7670.36%
2023/12/1226.134.9000.0034.9426.116,7820.16%
2023/12/1144.134.891134.7734.9233.116,6290.20%
2023/12/0829.334.911534.8634.9414.316,5830.09%
2023/12/0749.535.1600.0035.0649.516,4070.30%
2023/12/064334.8500.0034.834316,2240.27%
2023/12/0542.234.4200.0034.4442.215,9580.26%
2023/12/042834.27434.2534.282415,7270.15%
2023/12/0139.133.7600.0033.8739.115,6070.25%
2023/11/302133.8800.0033.822115,5320.14%
2023/11/2932.233.53233.5133.5630.215,5170.19%
2023/11/2812433.453433.4933.459015,2790.59% 大買/
2023/11/27833.2000.0033.19815,1370.05%
2023/11/24333.3400.0033.34315,0460.02%
2023/11/221233.0700.0033.081214,7650.08%
2023/11/211033.141133.1833.22-114,615-0.01%
2023/11/2063.133.0500.0033.0063.114,5650.43%
2023/11/176033.173533.1533.082514,5410.17%
2023/11/1625.133.071133.0233.0014.114,5900.10%
2023/11/153533.29233.2833.273314,6500.23%
2023/11/141132.6900.0032.741114,6690.07%
2023/11/132532.5900.0032.572515,0050.17%
2023/11/10232.5800.0032.59215,2220.01%
2023/11/090.132.99633.0733.00-5.915,241-0.04%
2023/11/0800.00432.5532.54-415,260-0.03%
2023/11/0700.002232.1932.17-2215,480-0.14%
2023/11/061032.253132.2732.27-2115,510-0.14%
2023/11/0300.005.132.2632.27-5.115,549-0.03%
2023/11/014731.0100.0031.034715,3940.31%
2023/10/313.231.09931.1131.13-5.815,724-0.04%
2023/10/301.131.15131.1731.150.115,8140.00%
2023/10/2700.00131.3431.32-115,770-0.01%
2023/10/2614.130.9700.0030.9614.115,7400.09%
2023/10/25731.44131.4631.42615,9370.04%
2023/10/241031.1800.0031.201015,8420.06%
2023/10/232630.5900.0030.612615,8120.16%
2023/10/2054.130.8900.0030.8954.115,4580.35%
2023/10/1912.231.2100.0031.1112.215,2700.08%
2023/10/182631.6600.0031.622614,8070.18%
2023/10/175.231.8600.0031.805.214,6460.04%
2023/10/1611.132.2400.0032.2011.114,4210.08%
2023/10/13232.0300.0032.10214,3660.01%
2023/10/120.132.5200.0032.540.114,2210.00%
2023/10/11132.0200.0032.05114,1520.01%
2023/10/06831.6700.0031.65814,0330.06%
2023/10/05231.9100.0031.90213,9100.01%
2023/10/044.131.5100.0031.444.113,7850.03%
2023/10/0311.132.1900.0032.1811.113,4320.08%
2023/10/0226.532.5000.0032.5026.513,3760.20%
2023/09/2824.132.76932.7332.7415.113,2440.11%
2023/09/271732.9600.0032.951713,0620.13%
2023/09/2627.733.0000.0033.0027.713,0610.21%
2023/09/25233.33433.4033.33-212,921-0.02%
2023/09/222933.261333.2733.221613,0420.12%
2023/09/2100.005233.5833.66-5212,682-0.41%
2023/09/205.233.656233.6433.66-56.812,648-0.45%
2023/09/19433.7900.0033.79412,6320.03%
2023/09/1832.233.6200.0033.6032.212,6840.25%
2023/09/1520.334.2300.0034.2720.312,4760.16%
2023/09/14934.3000.0034.30912,3370.07%
2023/09/1310.534.2500.0034.2210.512,2890.09%
2023/09/121.534.1600.0034.251.512,3410.01%
2023/09/11834.3100.0034.24812,4280.06%
2023/09/081.334.3600.0034.421.312,3620.01%
2023/09/0616.334.0500.0034.0816.312,3530.13%
2023/09/0511.134.2800.0034.2811.112,2890.09%
2023/09/0423.134.3100.0034.3123.112,4780.19%
2023/09/01534.67234.7134.70312,3110.02%
2023/08/31334.66234.7134.71112,3560.01%
2023/08/30534.61134.6334.64412,3730.03%
2023/08/29134.41134.4234.41012,3430.00%
2023/08/253834.1000.0034.073812,3350.31%
2023/08/24434.141234.2534.14-812,390-0.06%
2023/08/23633.6800.0033.68612,3570.05%
2023/08/228.133.33133.3133.337.112,2910.06%
2023/08/2139.133.54633.5033.4933.112,3650.27%
2023/08/182033.602233.5933.64-212,254-0.02%
2023/08/175333.7000.0033.685312,2890.43%
2023/08/162034.0000.0034.002012,1370.16%
2023/08/153034.1700.0034.133012,0850.25%
2023/08/146134.1700.0034.186112,1300.50%
2023/08/111034.2300.0034.241012,2730.08%
2023/08/10834.4700.0034.44812,3160.06%
2023/08/096234.5800.0034.556212,3070.50%
2023/08/081134.3200.0034.441112,2150.09%
2023/08/071534.4300.0034.471512,2150.12%
2023/08/043834.293.134.4034.3534.912,2370.29%
2023/08/0216.134.931034.9034.906.112,0360.05%
2023/08/01535.27135.2635.28411,9630.03%
2023/07/313535.0100.0035.003512,0850.29%
2023/07/282834.8200.0034.912812,0900.23%
2023/07/273935.1600.0035.173911,7720.33%
2023/07/251935.2600.0035.251911,9150.16%
2023/07/24135.2800.0035.28111,9840.01%
2023/07/200.135.260.235.2235.19011,9660.00%
2023/07/1820.134.701.234.7434.7318.911,9810.16%
2023/07/1700.003034.6734.78-3011,949-0.25%
2023/07/142234.7700.0034.742211,8820.19%
2023/07/1318.134.7100.0034.6918.112,0020.15%
2023/07/1200.00134.5734.54-111,990-0.01%
2023/07/1056.134.2200.0034.2156.111,9650.47%
2023/07/077134.3400.0034.337111,8260.60%
2023/07/062734.7200.0034.722711,6220.23%
2023/07/0514.235.03735.0635.037.211,5490.06%
2023/07/040.235.0700.0035.070.211,5400.00%
2023/07/030.135.00635.0035.00-5.911,542-0.05%
2023/06/307.334.6400.0034.667.311,4500.06%
2023/06/291.334.882234.9234.87-20.711,301-0.18%
2023/06/272134.7400.0034.712111,4370.18%
2023/06/2100.00134.7334.73-111,436-0.01%
2023/06/205034.3800.0034.415011,3120.44%
2023/06/1900.00634.4334.44-611,250-0.05%
2023/06/164834.302034.2734.292811,2090.25%
2023/06/15734.4900.0034.48711,0650.06%
2023/06/1400.000.334.4134.42-0.310,8560.00%
2023/06/12734.41134.4134.40610,7780.06%
2023/06/091534.33534.3334.381010,8420.09%
2023/06/082934.1700.0034.172910,8440.27%
2023/06/072034.64234.6234.661810,5820.17%
2023/06/06234.39434.4134.39-210,569-0.02%
2023/06/05434.4400.0034.44410,5150.04%
2023/06/025034.62434.6234.624610,4460.44%
2023/06/01434.47334.5434.47110,4190.01%
2023/05/316.134.41134.2234.465.110,5270.05%
2023/05/300.134.1100.0034.120.110,6070.00%
2023/05/29133.9700.0034.00110,5560.01%
2023/05/262.133.8500.0033.852.110,4560.02%
2023/05/2513.133.8600.0033.8513.110,4500.13%
2023/05/241.134.031434.0434.03-12.910,361-0.12%
2023/05/238.233.8200.0033.858.210,2560.08%
2023/05/2211.333.9000.0033.9111.310,0810.11%
2023/05/191834.0200.0034.041810,0020.18%
2023/05/1829.234.2300.0034.2429.29,7790.30%
2023/05/1712.334.2800.0034.2812.39,5330.13%
2023/05/1630.234.4700.0034.4830.29,1690.33%
2023/05/157.234.8100.0034.777.28,8480.08%
2023/05/120.135.07235.0235.03-28,773-0.02%
2023/05/11234.67134.6634.7018,7020.01%
2023/05/10834.4600.0034.4688,6050.09%
2023/05/0942.334.5400.0034.5242.38,4380.50%
2023/05/082134.8800.0034.88218,1610.26%
2023/05/0549.134.9400.0034.9349.17,9580.62%
2023/05/04935.2200.0035.2397,7690.12%
2023/05/031635.3100.0035.21167,6620.21%
2023/05/024535.0000.0034.95457,6190.59%
2023/04/28735.2000.0035.2977,3180.10%
2023/04/27435.3600.0035.3447,2280.06%
2023/04/2600.00235.6335.64-27,108-0.03%
2023/04/251735.331135.3935.4567,0510.09%
2023/04/24835.0100.0035.0286,9680.11%
2023/04/21835.03135.0635.0676,8850.10%
2023/04/202.834.8700.0034.872.86,8310.04%
2023/04/1825.334.73734.8234.7118.36,8150.27%
2023/04/1732.535.05235.0335.0430.56,6170.46%
2023/04/141535.2000.0035.18156,4830.23%
2023/04/132635.3400.0035.35266,4090.41%
2023/04/1121.135.3700.0035.3821.16,3260.33%
2023/04/107.235.502135.4135.45-13.96,347-0.22%
2023/04/0710.235.6900.0035.5710.26,2580.16%
2023/04/06235.5700.0035.5826,2080.03%
2023/03/31134.5200.0034.5616,1050.02%
2023/03/301.134.3700.0034.361.16,0550.02%
2023/03/2918.134.1000.0034.1918.16,0480.30%
2023/03/2830.234.2500.0034.2130.26,0390.50%
2023/03/271634.7500.0034.71165,8580.27%
2023/03/24834.5700.0034.5485,7680.14%
2023/03/231.134.5800.0034.571.15,7210.02%
2023/03/22534.5100.0034.5155,6310.09%
2023/03/201434.4500.0034.50145,5710.25%
2023/03/17134.3800.0034.4115,4820.02%
2023/03/16134.3400.0034.3615,4670.02%
2023/03/151234.3800.0034.42125,4020.22%
2023/03/143034.4900.0034.54305,3080.57%
2023/03/13934.7000.0034.6095,1720.17%
2023/03/103034.5800.0034.62305,0270.60%
2023/03/09934.2400.0034.2094,9650.18%
2023/03/08234.2300.0034.2824,8640.04%
2023/03/06234.25334.2634.28-14,746-0.02%
2023/03/0314.133.5700.0033.6314.14,6290.30%
2023/03/020.133.6500.0033.650.14,4700.00%
2023/03/018.133.9200.0033.918.14,3140.19%
2023/02/231133.7500.0033.71114,1510.26%
2023/02/2219.133.7900.0033.7919.14,0100.48%
2023/02/21134.1000.0034.1413,8240.03%
2023/02/2018.534.1300.0034.1518.53,7350.50%
2023/02/171.634.0700.0034.061.63,6370.04%
2023/02/168.134.5000.0034.478.13,4030.24%
2023/02/15134.6500.0034.7613,2970.03%
2023/02/1310.434.3600.0034.3910.43,2560.32%
2023/02/1012.334.7200.0034.7212.33,1550.39%
2023/02/098.135.0400.0035.028.13,0340.27%
2023/02/085.135.0800.0035.085.12,9730.17%
2023/02/071135.2900.0035.32112,8860.38%
2023/02/061835.4400.0035.47182,8310.64%
2023/02/031135.8700.0035.85112,7520.40%
2023/02/02535.6200.0035.5852,7020.18%
2023/02/0100.00635.3735.45-62,640-0.23%
2023/01/318.535.37835.3135.310.52,6030.02%
2023/01/30535.7600.0035.7452,5110.20%
2023/01/1711335.777735.7035.71362,4351.48% 大買/
2023/01/16235.8400.0035.8122,3780.08%
2023/01/1300.00235.9035.99-22,314-0.09%
2023/01/11435.1200.0035.1642,2390.18%
2023/01/1000.00435.3935.38-42,204-0.18%
2023/01/0900.00235.0635.09-22,157-0.09%
2023/01/06034.65134.6134.63-12,081-0.05%
2023/01/051034.58234.5734.5382,0330.39%
2023/01/04434.2600.0034.4641,9650.20%
2023/01/03134.0900.0034.0411,9560.05%
2022/12/3000.00234.1534.14-21,899-0.11%
2022/12/29333.9800.0033.9631,8650.16%
2022/12/281034.1600.0034.12101,8000.56%
2022/12/27234.8000.0034.8121,7020.12%
2022/12/26234.9100.0034.8921,6700.12%
2022/12/23134.87035.0034.9511,6490.06%
2022/12/21934.6400.0034.7191,6230.56%
2022/12/201035.4900.0035.03101,5600.64%
2022/12/191836.0200.0036.01181,4631.23%
2022/12/15536.6000.0036.6551,4340.35%
2022/12/131036.5300.0036.50101,3470.74%
2022/12/121536.59236.5836.70131,3011.00%
2022/12/081036.9300.0036.96101,2410.81%
2022/12/072536.3900.0036.38251,2102.07%
2022/12/05235.9700.0036.0121,1560.17%
2022/12/0200.00235.6335.61-21,120-0.18%
2022/12/01135.0000.0035.0711,1180.09%
2022/11/30135.0300.0035.0311,0820.09%
2022/11/291035.5200.0035.38101,0620.94%
2022/11/240.235.6900.0035.560.21,0530.02%
2022/11/23535.1500.0035.1951,0110.49%
2022/11/22534.7300.0034.7251,0010.50%
2022/11/21534.6500.0034.7359860.51%
2022/11/1800.00534.4234.51-5984-0.51%
2022/11/17034.2700.0034.5409630.00%
2022/11/16533.9500.0033.8959500.53%
2022/11/11533.6300.0033.6359380.53%
2022/11/08032.8900.0032.8308920.00%
2022/11/07033.2400.0033.2208780.00%
2022/11/04033.3900.0033.3408700.00%
2022/10/27033.2900.0033.1908130.00%
2022/10/21032.6000.0032.4408440.00%
2022/09/142536.0700.0036.07255404.62%
2022/09/122536.0700.0036.03255354.66%
2022/09/0200.001036.1336.13-10546-1.83%
2022/09/015036.4200.0036.38505319.40%
2022/08/1900.001137.4037.38-11477-2.30%
2022/08/16237.9000.0037.9624820.41%
2022/08/05138.2200.0038.2015430.18%
2022/08/01538.1400.0038.0655250.95%
2022/07/25237.9600.0037.9025360.37%
2022/07/0100.004035.8835.78-40621-6.44%
2022/06/271035.4000.0035.31106101.64%
2022/06/211635.2300.0035.35165772.77%
2022/06/141435.4800.0035.61145532.53%
2022/05/2500.003037.0937.14-30493-6.08%
2022/05/091035.9000.0035.91104092.44%
2022/05/0600.000.136.3236.41-0.1403-0.02%
2022/05/050.136.9000.0036.850.14120.02%
2022/05/031036.6500.0036.59103992.50%
2022/04/281037.2800.0037.42104032.48%
2022/04/2500.00137.1037.17-1398-0.25%
2022/04/08639.3200.0039.3363631.65%
2022/03/3100.00640.1440.15-6352-1.70%
2022/02/14340.3100.0040.3732601.15%
2022/01/2400.00242.0942.12-2228-0.88%
2022/01/0700.00342.9843.01-3182-1.64%
2021/11/3000.00444.5844.86-4146-2.73%
2021/08/18345.1300.0045.1132181.37%
2021/08/0400.00345.7945.70-3206-1.45%
2021/06/08643.0500.0043.0563321.80%
2021/06/03642.9400.0042.9363341.79%
2021/02/2500.00243.0743.09-2477-0.42%
2021/01/1200.00146.0346.08-1737-0.14%
2020/12/14148.3000.0048.2917510.13%
2020/12/10248.2500.0048.2027560.26%
2020/12/08148.6200.0048.5817380.14%
2020/11/2000.00249.1549.21-2663-0.30%
2020/10/08147.6500.0047.5414350.23%
2020/09/21148.8000.0048.7914190.24%
2020/09/17149.1100.0049.1514170.24%
2020/09/10149.2900.0049.3514270.23%
2020/08/26149.6000.0049.6115380.19%
2020/07/1000.00250.5550.70-2600-0.33%
2020/06/235048.7100.0048.78506108.19%
2020/06/0910048.4400.0048.5010066015.14%
2020/04/292549.4100.0049.45255094.91%
2020/04/2300.000.249.6949.52-0.2534-0.03%
2020/04/215049.5800.0049.59505339.37%
2020/04/202949.5400.0049.56295315.46%
2020/04/172149.6200.0049.62215313.95%
2020/04/160.249.2400.0049.530.25300.03%
2020/04/13149.3400.0049.3015340.19%
2020/04/1000.00149.7449.51-1534-0.19%
2020/04/08147.0100.0047.0015180.19%
2020/03/3000.002746.8146.95-27508-5.31%
2020/03/2700.00145.6245.23-1499-0.20%
2020/03/2600.00245.3245.49-2500-0.40%
2020/03/25343.1000.0043.0334960.60%
2020/03/1700.00346.4546.35-3448-0.67%
2020/03/1300.00145.8145.60-1434-0.23%
2020/03/0900.00351.8552.40-3381-0.79%
2020/03/0600.00149.9450.80-1374-0.27%
2020/03/041649.82249.4749.80143813.67%
2020/03/02149.0000.0049.2217840.13%
2020/02/2700.00449.3649.46-4798-0.50%
2020/02/26249.7500.0049.1628060.25%
2020/02/25249.5700.0049.3728200.24%
2020/02/2400.00149.6349.61-1831-0.12%
2020/02/2000.003048.6048.74-30818-3.66%
2020/02/18248.4900.0048.5028180.24%
2020/02/04148.2100.0048.2111,2170.08%
2020/02/0300.00148.3148.29-11,213-0.08%
2019/12/30146.8800.0046.9311,2420.08%
2019/12/20246.7500.0046.8121,2680.16%
2019/12/18347.2800.0047.2231,4610.21%
2019/12/0500.00147.4947.49-12,511-0.04%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音