券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0.4 | 17.62 | 0 | 0.00 | 17.57 | 0.4 | 3,843 | 0.01% |
|
| 2024/05/21 | 0.4 | 17.47 | 0 | 0.00 | 17.46 | 0.4 | 3,842 | 0.01% |
|
| 2024/05/20 | 0.3 | 17.52 | 0 | 0.00 | 17.49 | 0.3 | 3,810 | 0.01% |
|
| 2024/05/17 | 0.2 | 17.50 | 0 | 0.00 | 17.51 | 0.2 | 3,739 | 0.01% |
|
| 2024/05/15 | 2 | 17.97 | 0 | 0.00 | 18.01 | 2 | 3,634 | 0.06% |
|
| 2024/05/14 | 2 | 17.88 | 0 | 0.00 | 17.91 | 2 | 3,398 | 0.06% |
|
| 2024/05/10 | 2 | 17.73 | 0 | 0.00 | 17.80 | 2 | 3,124 | 0.06% |
|
| 2024/05/08 | 10 | 17.96 | 0 | 0.00 | 17.99 | 10 | 2,811 | 0.36% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 18.01 | 17.99 | -3 | 2,461 | -0.12% |
|
| 2024/05/03 | 53 | 18.02 | 0 | 0.00 | 17.85 | 53 | 2,373 | 2.23% |
|
| 2024/04/22 | 1 | 17.03 | 0 | 0.00 | 17.00 | 1 | 2,227 | 0.04% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 17.86 | 17.88 | -2 | 2,308 | -0.09% |
|
| 2024/04/02 | 0 | 0.00 | 3.1 | 17.89 | 17.88 | -3.1 | 2,317 | -0.13% |
|
| 2024/03/26 | 8 | 17.65 | 0 | 0.00 | 17.55 | 8 | 2,279 | 0.35% |
|
| 2024/03/25 | 2 | 17.78 | 0 | 0.00 | 17.79 | 2 | 2,279 | 0.09% |
|
| 2024/03/22 | 5.5 | 17.91 | 0 | 0.00 | 17.90 | 5.5 | 2,306 | 0.24% |
|
| 2024/03/21 | 5.4 | 18.04 | 0 | 0.00 | 18.06 | 5.4 | 2,319 | 0.23% |
|
| 2024/03/18 | 1 | 17.36 | 0 | 0.00 | 17.57 | 1 | 2,361 | 0.04% |
|
| 2024/03/14 | 1 | 17.42 | 1 | 17.43 | 17.40 | 0 | 2,370 | 0.00% |
|
| 2024/03/11 | 0.8 | 17.17 | 0 | 0.00 | 17.16 | 0.8 | 2,358 | 0.03% |
|
| 2024/03/08 | 3.7 | 17.14 | 0 | 0.00 | 17.15 | 3.7 | 2,370 | 0.16% |
|
| 2024/03/07 | 50 | 17.22 | 2 | 17.18 | 17.24 | 48 | 2,329 | 2.06% |
|
| 2024/03/06 | 0 | 0.00 | 19 | 17.15 | 17.22 | -19 | 2,313 | -0.82% |
|
| 2024/03/05 | 10 | 17.15 | 11 | 17.13 | 17.15 | -1 | 2,316 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 85 | 17.05 | 17.06 | -85 | 2,337 | -3.64% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 16.89 | 16.85 | 0 | 2,321 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 100 | 16.82 | 16.78 | -100 | 2,327 | -4.30% |
|
| 2024/02/22 | 0 | 0.00 | 5.2 | 16.71 | 16.73 | -5.2 | 2,359 | -0.22% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 16.54 | 16.59 | -2 | 2,464 | -0.08% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 16.16 | 16.18 | -0.2 | 2,599 | -0.01% |
|
| 2024/01/29 | 0.6 | 16.27 | 0 | 0.00 | 16.30 | 0.6 | 2,713 | 0.02% |
|
| 2024/01/26 | 0.3 | 16.22 | 0 | 0.00 | 16.14 | 0.3 | 2,711 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 16.15 | 16.15 | -10 | 2,925 | -0.34% |
|
| 2024/01/17 | 2 | 15.92 | 0 | 0.00 | 15.92 | 2 | 2,970 | 0.07% |
|
| 2024/01/12 | 0.2 | 16.09 | 0 | 0.00 | 16.06 | 0.2 | 3,050 | 0.01% |
|
| 2024/01/11 | 0.1 | 16.12 | 0 | 0.00 | 16.15 | 0.1 | 3,064 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 16.08 | 16.11 | -2 | 3,214 | -0.06% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 16.40 | 16.26 | -1 | 3,225 | -0.03% |
|
| 2024/01/05 | 1 | 16.35 | 0 | 0.00 | 16.34 | 1 | 3,250 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 3,373 | -0.06% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 16.75 | 16.66 | -2 | 3,413 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 16.70 | 16.73 | -5 | 3,431 | -0.15% |
|
| 2023/12/26 | 0 | 0.00 | 25 | 16.53 | 16.56 | -25 | 3,490 | -0.72% |
|
| 2023/12/20 | 0 | 0.00 | 7 | 16.44 | 16.48 | -7 | 3,846 | -0.18% |
|
| 2023/12/15 | 0.1 | 16.61 | 0 | 0.00 | 16.55 | 0.1 | 4,486 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 16.57 | 16.62 | -6 | 4,685 | -0.13% |
|
| 2023/12/12 | 0 | 0.00 | 20 | 16.18 | 16.20 | -20 | 4,859 | -0.41% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 16.07 | 16.07 | -2 | 4,940 | -0.04% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 16.04 | 16.00 | -1 | 5,120 | -0.02% |
|
| 2023/12/05 | 2 | 15.98 | 35 | 16.03 | 16.01 | -33 | 5,614 | -0.59% |
|
| 2023/11/17 | 0 | 0.00 | 500 | 15.44 | 15.45 | -500 | 8,043 | -6.22% |
大賣/鉅額交易
|
| 2023/11/16 | 0 | 0.00 | 5 | 15.36 | 15.40 | -5 | 8,048 | -0.06% |
|
| 2023/11/14 | 0 | 0.00 | 39 | 15.26 | 15.29 | -39 | 8,156 | -0.48% |
|
| 2023/11/13 | 6 | 15.19 | 0 | 0.00 | 15.18 | 6 | 8,194 | 0.07% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 15.23 | 15.24 | -4 | 8,554 | -0.05% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 15.16 | 15.18 | -2 | 8,623 | -0.02% |
|
| 2023/11/06 | 0.1 | 15.17 | 5 | 15.14 | 15.17 | -4.9 | 8,752 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 15.04 | 15.00 | -1 | 8,769 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 8 | 15.01 | 14.98 | -8 | 8,919 | -0.09% |
|
| 2023/11/01 | 20 | 14.71 | 0 | 0.00 | 14.76 | 20 | 8,961 | 0.22% |
|
| 2023/10/31 | 4 | 14.85 | 0 | 0.00 | 14.74 | 4 | 9,067 | 0.04% |
|
| 2023/10/24 | 1 | 14.87 | 0 | 0.00 | 15.01 | 1 | 9,920 | 0.01% |
|
| 2023/10/20 | 3 | 14.85 | 0 | 0.00 | 14.96 | 3 | 10,332 | 0.03% |
|
| 2023/10/19 | 1 | 14.92 | 0 | 0.00 | 15.02 | 1 | 10,470 | 0.01% |
|
| 2023/10/18 | 10 | 14.95 | 0 | 0.00 | 14.94 | 10 | 10,720 | 0.09% |
|
| 2023/10/16 | 62 | 15.09 | 0 | 0.00 | 15.11 | 62 | 11,027 | 0.56% |
|
| 2023/10/13 | 70 | 15.16 | 0 | 0.00 | 15.18 | 70 | 11,327 | 0.62% |
|
| 2023/10/06 | 20 | 15.18 | 0 | 0.00 | 15.17 | 20 | 12,303 | 0.16% |
|
| 2023/10/05 | 27 | 15.17 | 0 | 0.00 | 15.16 | 27 | 12,590 | 0.21% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 15.06 | 15.11 | -5 | 12,950 | -0.04% |
|
| 2023/10/03 | 1 | 15.22 | 15 | 15.25 | 15.16 | -14 | 13,365 | -0.10% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 15.26 | 15.25 | -4 | 13,862 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 15.03 | 15.03 | -2 | 14,285 | -0.01% |
|
| 2023/09/27 | 32 | 14.95 | 4 | 14.99 | 14.99 | 28 | 14,891 | 0.19% |
|
| 2023/09/26 | 1 | 15.05 | 0 | 0.00 | 15.04 | 1 | 14,998 | 0.01% |
|
| 2023/09/25 | 1 | 15.13 | 0 | 0.00 | 15.16 | 1 | 15,460 | 0.01% |
|
| 2023/09/22 | 3 | 15.02 | 0 | 0.00 | 15.14 | 3 | 16,146 | 0.02% |
|
| 2023/09/21 | 62 | 15.07 | 0 | 0.00 | 15.07 | 62 | 16,641 | 0.37% |
|
| 2023/09/20 | 109 | 15.38 | 0 | 0.00 | 15.27 | 109 | 16,302 | 0.67% |
大買/鉅額交易
|
| 2023/09/19 | 63 | 15.56 | 10 | 15.48 | 15.48 | 53 | 16,402 | 0.32% |
|
| 2023/09/18 | 3 | 15.52 | 0 | 0.00 | 15.47 | 3 | 16,573 | 0.02% |
|
| 2023/09/14 | 64 | 15.41 | 1 | 15.44 | 15.47 | 63 | 18,151 | 0.35% |
|
| 2023/09/13 | 1 | 15.31 | 6 | 15.29 | 15.31 | -5 | 19,308 | -0.03% |
|
| 2023/09/12 | 2 | 15.20 | 28 | 15.16 | 15.21 | -26 | 20,945 | -0.12% |
|
| 2023/09/11 | 147 | 15.26 | 30 | 15.18 | 15.17 | 117 | 22,829 | 0.51% |
大買/鉅額交易
|
| 2023/09/08 | 122 | 15.37 | 20 | 15.39 | 15.37 | 102 | 22,784 | 0.45% |
大買/鉅額交易
|
| 2023/09/07 | 141 | 15.42 | 0 | 0.00 | 15.40 | 141 | 25,289 | 0.56% |
大買/鉅額交易
|
| 2023/09/06 | 8 | 15.46 | 1 | 15.37 | 15.47 | 7 | 25,665 | 0.03% |
|
| 2023/09/05 | 8 | 15.25 | 0 | 0.00 | 15.31 | 8 | 26,961 | 0.03% |
|
| 2023/09/04 | 11 | 15.05 | 0 | 0.00 | 15.14 | 11 | 35,073 | 0.03% |
|
| 2023/09/01 | 94 | 15.09 | 0 | 0.00 | 15.05 | 94 | 59,371 | 0.16% |
|