群益科技高息成長 (00946)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	9.17	10	9.16	9.18	-4	11,963	-0.03%
2024/11/20	3	9.16	0	0.00	9.17	3	12,027	0.02%
2024/11/19	2.1	9.15	1	9.13	9.19	1.1	12,096	0.01%
2024/11/15	1	9.18	0	0.00	9.18	1	12,409	0.01%
2024/11/14	2.2	9.16	0	0.00	9.15	2.2	12,563	0.02%
2024/11/12	4	9.23	0	0.00	9.22	4	12,649	0.03%
2024/11/11	2	9.24	0	0.00	9.29	2	12,637	0.02%
2024/11/08	2	9.31	2	9.41	9.32	0	12,811	0.00%
2024/11/07	10	9.32	6	9.32	9.33	4	12,945	0.03%
2024/11/06	0	0.00	1	9.31	9.33	-1	13,099	-0.01%
2024/11/05	4	9.27	1	9.28	9.28	3	13,480	0.02%
2024/11/04	1	9.34	12.7	9.31	9.31	-11.7	14,134	-0.08%
2024/11/01	5	9.31	2	9.38	9.39	3	15,469	0.02%
2024/10/30	6	9.44	0	0.00	9.43	6	16,075	0.04%
2024/10/28	5	9.61	5	9.61	9.61	0	16,498	0.00%
2024/10/24	2	9.60	10	9.62	9.61	-8	18,021	-0.04%
2024/10/23	10	9.68	0	0.00	9.67	10	18,979	0.05%
2024/10/21	5	9.67	85	9.64	9.67	-80	20,961	-0.38%
2024/10/18	6	9.68	0	0.00	9.61	6	21,588	0.03%
2024/10/16	2	9.58	30	9.61	9.61	-28	22,827	-0.12%
2024/10/15	0	0.00	10	9.64	9.64	-10	23,049	-0.04%
2024/10/09	0	0.00	3	9.58	9.52	-3	23,794	-0.01%
2024/10/08	3	9.51	0	0.00	9.53	3	24,006	0.01%
2024/10/07	16	9.63	61.1	9.62	9.66	-45.1	24,342	-0.19%
2024/10/04	6	9.64	0	0.00	9.61	6	24,712	0.02%
2024/10/01	6	9.67	0	0.00	9.69	6	24,742	0.02%
2024/09/30	7	9.71	0	0.00	9.68	7	25,037	0.03%
2024/09/27	0	0.00	51	9.80	9.80	-51	25,383	-0.20%
2024/09/26	2	9.79	0	0.00	9.79	2	26,002	0.01%
2024/09/25	2	9.77	0	0.00	9.76	2	26,365	0.01%
2024/09/24	1	9.65	0	0.00	9.68	1	26,561	0.00%
2024/09/23	1	9.71	0	0.00	9.71	1	26,846	0.00%
2024/09/20	20	9.72	1	9.70	9.67	19	27,383	0.07%
2024/09/19	2	9.60	0	0.00	9.64	2	27,975	0.01%
2024/09/18	12	9.65	0	0.00	9.62	12	28,660	0.04%
2024/09/16	18	9.66	0	0.00	9.68	18	29,018	0.06%
2024/09/13	0.2	9.68	0	0.00	9.67	0.2	29,582	0.00%
2024/09/11	8	9.60	0	0.00	9.58	8	31,089	0.03%
2024/09/10	14	9.64	0	0.00	9.62	14	31,291	0.04%
2024/09/09	4	9.68	0	0.00	9.74	4	31,612	0.01%
2024/09/06	1	9.79	0	0.00	9.80	1	32,341	0.00%
2024/09/05	32	9.93	0	0.00	9.84	32	32,547	0.10%
2024/09/04	44	9.82	7	9.98	9.90	37	32,538	0.11%
2024/09/03	1	10.14	0	0.00	10.16	1	32,246	0.00%
2024/09/02	6	10.18	0	0.00	10.18	6	32,703	0.02%
2024/08/29	0	0.00	4	10.02	10.14	-4	33,695	-0.01%
2024/08/28	0	0.00	3	10.12	10.10	-3	34,242	-0.01%
2024/08/27	0	0.00	28	10.06	10.10	-28	34,996	-0.08%
2024/08/26	2	10.12	0	0.00	10.07	2	35,586	0.01%
2024/08/23	1	9.98	10	10.00	10.09	-9	36,183	-0.02%
2024/08/21	18	10.06	0	0.00	10.06	18	37,630	0.05%
2024/08/20	2	10.12	0	0.00	10.12	2	38,159	0.01%
2024/08/19	0	0.00	13	10.07	10.10	-13	38,549	-0.03%
2024/08/16	10	10.05	48.7	10.02	10.01	-38.7	38,920	-0.10%
2024/08/15	7	9.91	30	9.90	9.88	-23	39,101	-0.06%
2024/08/14	20.4	9.93	0	0.00	9.93	20.4	39,584	0.05%
2024/08/13	10	9.85	1	9.88	9.85	9	40,144	0.02%
2024/08/12	1.9	9.78	10	9.79	9.80	-8.1	40,972	-0.02%
2024/08/09	5.8	9.68	0	0.00	9.63	5.8	41,466	0.01%
2024/08/08	21	9.48	0	0.00	9.49	21	42,135	0.05%
2024/08/07	6.4	9.57	20	9.55	9.61	-13.6	42,788	-0.03%
2024/08/06	31	9.24	40	9.37	9.40	-9	43,851	-0.02%
2024/08/05	70.2	9.34	0	0.00	9.13	70.2	46,271	0.15%
2024/08/02	40.8	9.95	145	9.93	9.91	-104.2	45,441	-0.23%	大賣/鉅額交易
2024/08/01	20	10.11	15	10.10	10.13	5	45,189	0.01%
2024/07/31	24	9.92	0	0.00	9.97	24	45,536	0.05%
2024/07/30	41	9.89	1	10.00	10.01	40	45,675	0.09%
2024/07/29	134	10.10	0	0.00	10.03	134	45,271	0.30%	大買/鉅額交易
2024/07/26	27.2	10.00	0.2	10.01	10.07	27	45,363	0.06%
2024/07/23	93	10.22	0	0.00	10.24	93	44,909	0.21%
2024/07/22	111.1	10.18	2	10.13	10.12	109.1	44,869	0.24%	大買/鉅額交易
2024/07/19	91.5	10.42	0	10.45	10.40	91.5	44,076	0.21%
2024/07/18	57.1	10.48	30	10.47	10.57	27.1	44,019	0.06%
2024/07/17	2	10.69	0	0.00	10.65	2	43,662	0.00%
2024/07/16	0	0.00	2	10.73	10.71	-2	43,961	0.00%
2024/07/15	0.2	10.74	0	0.00	10.73	0.2	44,470	0.00%
2024/07/12	47.4	10.68	0	0.00	10.71	47.4	44,989	0.11%
2024/07/11	0	0.00	2	10.83	10.79	-2	45,268	0.00%
2024/07/10	100	10.79	0	0.00	10.79	100	45,845	0.22%
2024/07/09	1	10.78	0	0.00	10.82	1	46,429	0.00%
2024/07/08	25	10.84	0	0.00	10.84	25	46,646	0.05%
2024/07/05	0	0.00	2	10.85	10.85	-2	46,907	0.00%
2024/07/04	10	10.81	1	10.81	10.80	9	47,571	0.02%
2024/07/03	70	10.82	0	0.00	10.76	70	48,086	0.15%
2024/07/02	3.3	10.79	20	10.88	10.80	-16.7	48,423	-0.03%
2024/07/01	19	10.88	2	10.88	10.85	17	48,498	0.04%
2024/06/28	24	10.67	22	10.64	10.73	2	48,841	0.00%
2024/06/27	1	10.59	0	0.00	10.63	1	49,551	0.00%
2024/06/26	0.3	10.68	14.4	10.67	10.70	-14.1	50,134	-0.03%
2024/06/25	6	10.58	0	0.00	10.63	6	50,447	0.01%
2024/06/24	76.8	10.68	15	10.71	10.69	61.8	50,605	0.12%
2024/06/21	17	10.83	0	0.00	10.83	17	50,556	0.03%
2024/06/20	77	10.89	0	0.00	10.89	77	50,899	0.15%
2024/06/19	55.4	10.92	18	10.93	10.90	37.4	51,195	0.07%
2024/06/18	1	10.78	0	0.00	10.81	1	50,729	0.00%
2024/06/17	12	10.68	0	0.00	10.69	12	51,110	0.02%
2024/06/14	6.3	10.64	0	0.00	10.64	6.3	51,951	0.01%
2024/06/13	6	10.71	0	0.00	10.67	6	52,577	0.01%
2024/06/12	0	0.00	1	10.50	10.54	-1	52,419	0.00%
2024/06/11	22	10.45	0	0.00	10.43	22	53,562	0.04%
2024/06/07	1	10.38	0	0.00	10.41	1	54,708	0.00%
2024/06/06	9	10.30	0.3	10.39	10.39	8.7	56,332	0.02%
2024/06/05	3	10.32	0	0.00	10.30	3	57,111	0.01%
2024/06/04	6.3	10.25	1	10.27	10.30	5.3	58,406	0.01%
2024/06/03	33	10.31	18	10.30	10.31	15	59,111	0.03%
2024/05/31	3.4	10.37	0	0.00	10.31	3.4	59,831	0.01%
2024/05/30	10.6	10.40	3	10.38	10.40	7.6	60,277	0.01%
2024/05/29	48	10.49	1.1	10.50	10.48	46.9	61,365	0.08%
2024/05/28	64.5	10.47	1	10.50	10.50	63.5	62,377	0.10%
2024/05/27	12.1	10.48	4	10.50	10.43	8.1	63,439	0.01%
2024/05/24	56	10.20	8	10.20	10.20	48	63,518	0.08%
2024/05/23	26.8	10.22	0	0.00	10.20	26.8	65,484	0.04%
2024/05/22	7	10.10	30	10.09	10.14	-23	68,232	-0.03%
2024/05/21	15	10.01	0	0.00	10.01	15	71,166	0.02%
2024/05/20	8.6	10.01	2	10.00	10.01	6.6	76,750	0.01%
2024/05/17	56.4	9.99	0.1	10.03	10.00	56.3	82,030	0.07%
2024/05/16	16.2	10.05	85	10.08	10.04	-68.8	87,759	-0.08%
2024/05/15	9.6	9.99	1	9.96	9.97	8.6	92,611	0.01%
2024/05/14	50.8	9.91	300	9.92	9.96	-249.2	103,330	-0.24%	大賣/鉅額交易
2024/05/13	323	9.86	17	9.86	9.86	306	118,864	0.26%	大買/鉅額交易
2024/05/10	76.1	9.88	15	9.91	9.88	61.1	149,102	0.04%
2024/05/09	65.6	10.03	475	10.04	10.00	-409.4	199,780	-0.20%	大賣/鉅額交易