統一 (1216)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
86.1
漲跌
▲0.5
漲幅
+0.58%
成交量
5,583張
產業
上市食品類股
1447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	86.00	0.1	86.00	86.10	-0.1	7,769	0.00%
2024/12/02	0	0.00	1	85.20	85.60	-1	7,785	-0.01%
2024/11/29	2	84.50	0	0.00	84.50	2	7,810	0.03%
2024/11/28	1	85.60	0	0.00	85.90	1	7,967	0.01%
2024/11/26	0	0.00	2	86.10	86.10	-2	8,125	-0.02%
2024/11/25	0	87.00	0	0.00	87.00	0	8,266	0.00%
2024/11/21	1	84.90	0	0.00	85.50	1	8,138	0.01%
2024/11/19	0	84.40	0	0.00	84.70	0	8,023	0.00%
2024/11/18	2	85.35	0	0.00	84.90	2	7,985	0.03%
2024/11/15	1	85.50	0	0.00	85.90	1	7,923	0.01%
2024/11/13	0	0.00	1	87.20	86.90	-1	7,917	-0.01%
2024/11/12	0	0.00	2	86.30	86.00	-2	7,933	-0.03%
2024/11/11	1	86.30	0.1	86.40	87.00	0.9	7,895	0.01%
2024/11/08	0.1	87.30	0	0.00	87.30	0.1	7,937	0.00%
2024/11/07	2	88.80	0	0.00	88.20	2	8,051	0.02%
2024/11/06	1.1	89.86	1.5	89.22	88.70	-0.5	8,254	-0.01%
2024/11/05	0	0.00	1	88.40	90.20	-1	8,351	-0.01%
2024/11/01	0.2	89.61	0	0.00	88.60	0.2	8,849	0.00%
2024/10/30	0	0.00	0.1	90.00	89.70	-0.1	8,919	0.00%
2024/10/29	0	0.00	0	89.60	89.10	0	9,450	0.00%
2024/10/24	0	89.30	0	0.00	89.80	0	9,836	0.00%
2024/10/21	2.1	88.71	0	0.00	89.50	2.1	10,330	0.02%
2024/10/18	0	0.00	0.3	89.80	89.70	-0.3	10,465	0.00%
2024/10/17	0	0.00	2	89.00	89.70	-2	10,603	-0.02%
2024/10/14	0	0.00	1	87.30	88.00	-1	10,619	-0.01%
2024/10/11	1	86.60	2	86.90	86.60	-1	10,663	-0.01%
2024/10/04	2	88.50	2	87.10	87.10	0	10,672	0.00%
2024/10/01	0	0.00	2	87.60	89.00	-2	10,566	-0.02%
2024/09/26	1	90.20	1	89.60	89.60	0	10,581	0.00%
2024/09/20	2	88.00	2.1	88.11	88.10	-0.1	10,637	0.00%
2024/09/18	2	86.50	2	86.80	86.80	0	10,662	0.00%
2024/09/16	1	87.70	3	86.37	86.50	-2	10,711	-0.02%
2024/09/13	5	87.66	6	87.17	87.20	-1	10,748	-0.01%
2024/09/12	2	86.60	2	87.50	87.50	0	10,792	0.00%
2024/09/11	0	0.00	1	87.80	86.10	-1	10,756	-0.01%
2024/09/10	0	86.80	2	85.60	87.00	-2	10,686	-0.02%
2024/09/09	0	0.00	1	84.20	84.00	-1	10,586	-0.01%
2024/09/06	0	0.00	2	83.35	83.60	-2	10,541	-0.02%
2024/09/04	1	81.10	2	82.50	81.70	-1	10,532	-0.01%
2024/09/03	0	0.00	0.1	82.40	83.10	-0.1	10,416	0.00%
2024/08/28	0	0.00	0.1	82.80	82.80	-0.1	10,508	0.00%
2024/08/27	0	0.00	2	82.65	83.40	-2	10,908	-0.02%
2024/08/26	1	81.50	0	0.00	81.50	1	10,873	0.01%
2024/08/23	2	81.60	0	0.00	81.80	2	11,000	0.02%
2024/08/20	3	80.07	0	0.00	80.60	3	11,224	0.03%
2024/08/19	0	81.10	2	80.75	80.50	-2	11,392	-0.02%
2024/08/15	2	81.05	0	0.00	81.00	2	11,742	0.02%
2024/08/13	0	0.00	1.6	82.19	82.70	-1.6	12,062	-0.01%
2024/08/12	0	0.00	0.5	81.90	82.00	-0.5	12,200	0.00%
2024/08/09	0	0.00	0.1	80.80	81.80	-0.1	12,239	0.00%
2024/08/08	0	0.00	2	79.50	79.20	-2	12,176	-0.02%
2024/08/07	3	78.40	5	78.40	78.30	-2	12,031	-0.02%
2024/08/06	6	78.30	0	0.00	78.90	6	11,970	0.05%
2024/08/05	2.2	76.87	1	76.50	77.20	1.2	11,725	0.01%
2024/08/02	2	79.00	1	79.30	79.20	1	11,447	0.01%
2024/08/01	0	79.56	6	78.50	79.90	-6	11,333	-0.05%
2024/07/31	6	83.90	0	0.00	83.90	6	10,828	0.06%
2024/07/29	1	85.30	6	86.20	86.40	-5	10,805	-0.05%
2024/07/26	1	86.80	0.8	89.23	87.20	0.3	10,701	0.00%
2024/07/23	0	0.00	2.1	90.09	88.50	-2.1	10,497	-0.02%
2024/07/22	2	87.20	2.3	88.00	88.30	-0.3	10,388	0.00%
2024/07/19	1	86.10	2.5	87.18	86.90	-1.5	10,257	-0.01%
2024/07/18	1	87.00	2	86.95	87.40	-1	10,173	-0.01%
2024/07/16	1	84.70	0	0.00	84.90	1	10,060	0.01%
2024/07/12	0	0.00	1	86.30	85.70	-1	10,081	-0.01%
2024/07/09	0	0.00	1	85.00	84.70	-1	10,149	-0.01%
2024/07/05	1	84.30	0.8	84.41	84.20	0.2	10,134	0.00%
2024/07/04	0	0.00	3.2	84.02	84.20	-3.2	10,123	-0.03%
2024/07/03	0	82.40	1	82.80	82.00	-1	10,051	-0.01%
2024/06/28	0	0.00	1	81.70	81.30	-1	10,046	-0.01%
2024/06/27	2	81.30	0	0.00	81.90	2	9,992	0.02%
2024/06/26	0	82.40	0	0.00	82.70	0	10,280	0.00%
2024/06/25	0	0.00	1	83.10	83.20	-1	10,454	-0.01%
2024/06/24	0	0.00	1	82.50	82.90	-1	10,533	-0.01%
2024/06/21	0	81.20	0	0.00	81.50	0	10,611	0.00%
2024/06/20	1.1	80.80	0	0.00	81.00	1.1	10,490	0.01%
2024/06/18	0	0.00	1	81.50	81.50	-1	10,546	-0.01%
2024/06/17	0.2	81.50	1	81.60	81.70	-0.8	10,575	-0.01%
2024/06/14	0	0.00	1	82.00	81.70	-1	10,802	-0.01%
2024/06/13	0	0.00	2	80.75	80.90	-2	10,821	-0.02%
2024/06/11	1	78.80	0	0.00	79.00	1	11,035	0.01%
2024/06/07	0	0.00	1	80.30	80.30	-1	11,132	-0.01%
2024/06/04	0	0.00	1	79.80	79.30	-1	11,093	-0.01%
2024/05/31	0	0.00	3.5	79.74	80.00	-3.5	10,861	-0.03%
2024/05/30	3	76.87	1	77.60	77.00	2	10,393	0.02%
2024/05/24	1	79.60	0	0.00	79.10	1	10,063	0.01%
2024/05/23	0	0.00	4	81.23	80.80	-4	9,950	-0.04%
2024/05/22	0	0.00	1	80.30	80.30	-1	9,702	-0.01%
2024/05/21	0	0.00	1.2	79.05	79.20	-1.2	9,454	-0.01%
2024/05/20	0.4	77.72	0	0.00	77.90	0.4	9,315	0.00%
2024/05/16	0	0.00	4	80.10	79.80	-4	9,061	-0.04%
2024/05/15	0	0.00	3	79.17	79.10	-3	8,900	-0.03%
2024/05/14	0	0.00	1	78.60	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	2	78.00	78.20	-2	8,820	-0.02%
2024/05/07	0.1	76.90	0	0.00	77.00	0.1	8,714	0.00%
2024/05/06	0	0.00	4	77.80	77.60	-4	8,597	-0.05%
2024/05/02	0	76.30	0.9	77.03	76.00	-0.9	8,392	-0.01%
2024/04/29	0	0.00	4	77.50	77.30	-4	8,185	-0.05%
2024/04/26	0	0.00	3	76.53	76.50	-3	8,153	-0.04%
2024/04/25	0	0.00	1	76.30	76.10	-1	8,136	-0.01%
2024/04/24	1	77.00	0	0.00	77.00	1	8,129	0.01%
2024/04/23	3	78.07	2	78.50	78.40	1	8,145	0.01%
2024/04/22	1	78.60	6.1	78.50	78.90	-5.1	8,194	-0.06%
2024/04/16	0.1	75.20	0.3	76.00	74.50	-0.3	7,721	0.00%
2024/04/15	0	0.00	0.1	76.60	76.70	-0.1	7,585	0.00%
2024/04/01	0	76.80	2	76.85	76.50	-2	7,563	-0.03%
2024/03/29	0.1	76.30	6	76.92	77.50	-5.9	7,519	-0.08%
2024/03/28	1	76.40	0	0.00	76.40	1	7,096	0.01%
2024/03/26	0.1	74.90	0	0.00	75.50	0.1	6,918	0.00%
2024/03/22	6	75.22	0	0.00	75.40	6	6,981	0.09%
2024/03/18	0	0.00	0.4	77.20	76.30	-0.4	6,714	-0.01%
2024/03/11	0	0.00	1	76.00	76.60	-1	6,271	-0.02%
2024/03/08	0.1	75.50	1	75.50	75.70	-1	6,321	-0.02%
2024/03/07	0	0.00	0.6	76.50	76.80	-0.6	6,384	-0.01%
2024/03/05	1.1	75.81	0	0.00	75.90	1.1	7,147	0.02%
2024/03/04	0	0.00	0.2	75.80	76.20	-0.2	7,450	0.00%
2024/02/27	0	0.00	0	75.30	75.30	0	8,418	0.00%
2024/02/22	0	0.00	1	76.00	76.50	-1	9,088	-0.01%
2024/02/21	0.8	75.81	4	75.75	76.80	-3.2	9,110	-0.03%
2024/02/19	0.5	74.10	0.9	73.64	74.60	-0.4	9,015	0.00%
2024/02/16	0.2	73.23	0.1	73.30	73.50	0.1	9,046	0.00%
2024/02/15	0	0.00	5	73.40	73.50	-5	9,041	-0.06%
2024/02/05	0.1	73.10	0.7	73.00	73.10	-0.6	8,949	-0.01%
2024/02/02	0	0.00	3	72.90	73.10	-3	8,919	-0.03%
2024/02/01	0	0.00	1	73.40	73.50	-1	8,933	-0.01%
2024/01/31	0.6	72.25	0	0.00	72.40	0.6	8,912	0.01%
2024/01/29	0.1	71.70	0	0.00	71.50	0.1	8,972	0.00%
2024/01/26	0.1	71.80	0	0.00	71.50	0.1	9,043	0.00%
2024/01/24	1.2	71.51	0	0.00	71.30	1.2	9,171	0.01%
2024/01/23	2.1	71.10	0	0.00	71.50	2.1	9,322	0.02%
2024/01/22	1	70.70	0.1	71.10	70.60	0.9	9,409	0.01%
2024/01/19	0.3	71.10	0	0.00	71.50	0.3	9,462	0.00%
2024/01/17	0.5	71.10	0	0.00	70.30	0.5	9,538	0.01%
2024/01/16	1.6	71.44	0	0.00	71.20	1.6	9,473	0.02%
2024/01/15	1	72.30	0.1	72.40	72.20	0.9	9,425	0.01%
2024/01/12	0.1	72.38	0	0.00	72.60	0.1	9,509	0.00%
2024/01/11	0.1	72.43	1	72.50	72.30	-0.9	9,501	-0.01%
2024/01/08	0.1	73.05	0	0.00	73.00	0.1	9,705	0.00%
2024/01/04	0.1	72.45	0	0.00	72.50	0.1	9,797	0.00%
2024/01/03	5.2	72.32	0	0.00	73.00	5.2	9,946	0.05%
2024/01/02	0.8	73.91	0	0.00	74.10	0.8	9,885	0.01%
2023/12/20	0	0.00	5	74.42	74.30	-5	9,808	-0.05%
2023/12/18	0	0.00	1	74.50	74.20	-1	9,653	-0.01%
2023/12/15	1	74.30	0	0.00	73.70	1	9,564	0.01%
2023/12/14	0	0.00	0.1	73.80	73.80	-0.1	9,411	0.00%
2023/12/08	0	73.90	0	0.00	74.10	0	9,366	0.00%
2023/12/07	0	0.00	0.3	73.73	74.10	-0.3	9,343	0.00%
2023/12/06	0	0.00	3	73.40	73.30	-3	9,311	-0.03%
2023/12/05	0	0.00	1	74.10	74.00	-1	9,243	-0.01%
2023/12/04	0.1	74.60	0.1	74.60	74.40	0	9,139	0.00%
2023/12/01	0	0.00	2.4	74.31	74.30	-2.4	9,036	-0.03%
2023/11/29	0	0.00	0.8	72.46	72.20	-0.8	8,269	-0.01%
2023/11/28	0	0.00	0.6	72.38	71.80	-0.6	8,036	-0.01%
2023/11/27	1	73.40	0	0.00	72.00	1	7,843	0.01%
2023/11/24	0	0.00	0.1	73.40	72.60	-0.1	7,546	0.00%
2023/11/23	0.1	72.90	0.1	72.80	72.50	0	7,211	0.00%
2023/11/21	0	0.00	3	72.30	71.90	-3	6,696	-0.04%
2023/11/14	0	0.00	0.6	70.10	70.00	-0.6	6,171	-0.01%
2023/11/09	0	0.00	1.5	70.53	70.40	-1.5	6,321	-0.02%
2023/10/30	0	67.30	1	67.20	67.60	-1	6,573	-0.02%
2023/10/27	1	67.20	0	0.00	67.30	1	6,593	0.02%
2023/10/26	1	67.40	0	0.00	67.30	1	6,634	0.02%
2023/10/25	2.2	67.67	0	0.00	67.60	2.2	6,561	0.03%
2023/10/24	0.1	67.50	0	0.00	68.00	0.1	6,586	0.00%
2023/10/23	0.1	67.80	2	67.86	67.70	-2	6,583	-0.03%
2023/10/20	4.2	67.63	0	0.00	67.60	4.2	6,580	0.06%
2023/10/19	0	0.00	1	68.70	68.60	-1	6,636	-0.02%
2023/10/18	1.1	69.10	0	0.00	68.60	1.1	6,725	0.02%
2023/10/16	0	0.00	2	69.15	69.00	-2	6,703	-0.03%
2023/10/13	2.1	68.86	0	0.00	69.00	2.1	6,788	0.03%
2023/10/12	1.1	69.60	0	0.00	69.50	1.1	6,768	0.02%
2023/10/11	0	69.80	1	69.90	70.00	-1	6,723	-0.01%
2023/10/06	0	68.70	0	0.00	68.70	0	6,580	0.00%
2023/10/05	2	68.55	9	68.31	68.60	-7	6,615	-0.11%
2023/10/04	10.5	68.10	0	0.00	67.70	10.5	6,550	0.16%
2023/10/03	1.2	70.00	0	0.00	69.80	1.2	6,387	0.02%
2023/09/28	0.2	70.18	0	0.00	70.10	0.2	6,658	0.00%
2023/09/27	0	70.20	0	0.00	70.30	0	6,657	0.00%
2023/09/26	0.2	70.15	0	0.00	70.10	0.2	6,676	0.00%
2023/09/25	0	0.00	4	70.41	70.30	-4	6,686	-0.06%
2023/09/22	4.1	69.88	2	70.10	69.80	2.1	6,760	0.03%
2023/09/21	2.2	69.88	0	0.00	69.80	2.2	6,798	0.03%
2023/09/15	0	70.90	3	70.90	71.10	-3	6,903	-0.04%
2023/09/14	3	70.74	0	0.00	70.60	3	7,013	0.04%
2023/09/13	0.1	70.82	0	0.00	70.90	0.1	7,199	0.00%
2023/09/08	0.1	70.40	4	70.55	70.80	-4	7,508	-0.05%
2023/09/07	3	70.10	15	70.44	70.20	-12	7,577	-0.16%
2023/09/06	12.2	70.39	3	70.53	70.30	9.2	7,575	0.12%
2023/09/05	3.1	70.77	2	71.02	71.00	1.1	7,533	0.01%
2023/09/04	3.1	70.51	0	0.00	70.80	3.1	7,549	0.04%
2023/09/01	0	71.38	12	71.30	70.70	-12	7,595	-0.16%
2023/08/31	18.1	71.20	0	0.00	70.70	18.1	7,572	0.24%
2023/08/29	0	0.00	0.1	71.60	72.40	-0.1	7,412	0.00%
2023/08/25	0	71.02	0	0.00	71.10	0	7,658	0.00%
2023/08/23	1	72.20	0	0.00	72.20	1	7,707	0.01%
2023/08/22	1	72.00	0	0.00	71.80	1	7,766	0.01%
2023/08/21	1	72.50	0	0.00	72.20	1	7,798	0.01%
2023/08/17	4	72.90	0	0.00	72.80	4	7,874	0.05%
2023/08/15	1	72.50	0	0.00	72.30	1	7,806	0.01%
2023/08/11	0	0.00	4	71.66	72.30	-4	8,016	-0.05%
2023/08/10	6	70.27	3	70.70	70.70	3	8,035	0.04%
2023/08/09	1	70.80	0	0.00	71.10	1	7,998	0.01%
2023/08/08	0.1	71.20	0	0.00	71.00	0.1	7,982	0.00%
2023/08/07	0	0.00	1	71.60	71.70	-1	7,900	-0.01%
2023/08/04	8.3	71.65	0	0.00	71.10	8.3	7,845	0.11%
2023/08/02	0	76.20	1	76.10	76.20	-1	7,623	-0.01%
2023/07/31	0.1	75.90	0	0.00	75.30	0.1	7,372	0.00%
2023/07/28	0.1	76.00	0	0.00	75.90	0.1	7,299	0.00%
2023/07/25	0	76.00	0	0.00	75.60	0	7,257	0.00%
2023/07/18	0	0.00	1	76.60	76.10	-1	7,047	-0.01%
2023/07/13	0	75.00	0	0.00	74.70	0	7,027	0.00%
2023/07/10	0	0.00	0	74.00	73.70	0	6,987	0.00%
2023/07/07	0.1	72.80	0	0.00	73.20	0.1	7,054	0.00%
2023/07/06	1.1	73.99	0	0.00	74.00	1.1	7,009	0.02%
2023/07/05	1.1	75.81	0	0.00	75.80	1.1	6,853	0.02%
2023/07/03	0	0.00	1	76.70	76.50	-1	6,987	-0.01%
2023/06/21	0.1	76.50	0	0.00	77.40	0.1	7,224	0.00%
2023/06/20	0	0.00	0.2	78.30	78.20	-0.2	7,178	0.00%
2023/06/15	0	0.00	2	76.30	76.30	-2	6,572	-0.03%
2023/06/12	2	76.30	0.4	76.00	76.20	1.6	6,723	0.02%
2023/06/02	0	0.00	3	75.30	75.10	-3	6,733	-0.04%
2023/05/29	0	0.00	1.2	74.84	74.70	-1.2	6,583	-0.02%
2023/05/24	1.1	75.00	2	75.00	75.60	-1	6,739	-0.01%
2023/05/17	0.1	75.70	0	0.00	76.20	0.1	6,453	0.00%
2023/05/15	0	0.00	1	74.50	74.60	-1	6,229	-0.02%
2023/05/10	0	0.00	1	74.50	74.50	-1	6,132	-0.02%
2023/05/08	1	74.00	0	0.00	74.40	1	6,191	0.02%
2023/05/04	0	73.80	0	0.00	74.10	0	6,337	0.00%
2023/05/02	3	73.90	0.2	73.60	73.90	2.8	6,457	0.04%
2023/04/28	3	72.90	3	73.37	73.60	0	6,700	0.00%
2023/04/26	0	0.00	1.1	73.60	73.90	-1.1	6,727	-0.02%
2023/04/25	0	0.00	0.6	73.00	73.00	-0.6	6,640	-0.01%
2023/04/24	0	0.00	1	72.80	73.00	-1	6,689	-0.01%
2023/04/21	0.1	72.90	0	0.00	73.00	0.1	6,703	0.00%
2023/04/20	1.3	72.31	1	72.60	72.50	0.3	6,735	0.00%
2023/04/17	0.2	73.30	1	73.40	73.30	-0.9	6,807	-0.01%
2023/04/14	3	73.17	2	73.40	73.10	1	6,851	0.01%
2023/04/13	4	72.75	11	73.17	73.80	-7	6,873	-0.10%
2023/04/12	4	73.18	1	73.40	73.10	3	6,864	0.04%
2023/04/11	0	0.00	1	73.20	73.90	-1	6,819	-0.01%
2023/04/07	0	72.00	0	0.00	71.90	0	6,759	0.00%
2023/03/27	0	70.70	3	70.57	71.00	-3	6,325	-0.05%
2023/03/24	1	70.00	0	0.00	70.40	1	6,341	0.02%
2023/03/22	0	0.00	1	69.60	69.60	-1	6,379	-0.02%
2023/03/21	1	69.30	0	0.00	69.30	1	6,434	0.02%
2023/03/20	0	0.00	4	69.25	69.00	-4	6,423	-0.06%
2023/03/17	2	68.65	0	0.00	68.70	2	6,485	0.03%
2023/03/16	2	68.70	0	0.00	69.20	2	6,451	0.03%
2023/03/14	0	68.10	1	68.90	68.90	-1	6,660	-0.01%
2023/03/10	1.1	68.12	1	68.30	68.40	0.1	6,820	0.00%
2023/03/09	0.1	68.40	0	0.00	68.80	0.1	7,028	0.00%
2023/03/06	0	0.00	2	68.90	69.00	-2	7,927	-0.03%
2023/03/03	0	0.00	2	68.50	68.40	-2	8,089	-0.02%
2023/03/02	0	0.00	2.1	67.99	68.00	-2.1	8,283	-0.03%
2023/03/01	0.4	67.47	0	0.00	67.10	0.4	8,348	0.00%
2023/02/24	0.1	67.40	1	67.30	67.50	-1	8,420	-0.01%
2023/02/23	0.2	67.30	13	67.20	67.20	-12.8	8,420	-0.15%
2023/02/22	0.1	66.80	0	0.00	66.60	0.1	8,379	0.00%
2023/02/21	0	66.80	2	66.50	66.80	-2	8,509	-0.02%
2023/02/20	0	66.70	0	0.00	66.40	0	8,739	0.00%
2023/02/16	0	66.80	0	0.00	66.30	0	8,944	0.00%
2023/02/13	0	66.50	0	0.00	67.10	0	9,179	0.00%
2023/02/10	0	66.70	0	0.00	66.60	0	9,183	0.00%
2023/02/08	0	66.70	0	0.00	66.60	0	9,305	0.00%
2023/02/06	0	0.00	2	66.60	66.20	-2	9,333	-0.02%
2023/02/03	2.7	66.44	1	66.70	66.30	1.7	9,324	0.02%
2023/02/02	0.2	67.07	2	67.20	67.50	-1.9	9,251	-0.02%
2023/02/01	0.1	67.14	1	67.00	67.10	-1	9,199	-0.01%
2023/01/30	1.1	66.94	2	67.95	68.00	-0.9	9,145	-0.01%
2023/01/16	0	67.58	1	67.80	68.00	-1	8,951	-0.01%
2023/01/13	0	0.00	2	67.60	67.50	-2	8,932	-0.02%
2023/01/12	0	0.00	0	67.40	67.10	0	9,087	0.00%
2023/01/11	0	66.83	0	0.00	66.90	0	9,024	0.00%
2023/01/10	0	66.80	1	67.00	67.10	-1	9,036	-0.01%
2023/01/09	0	0.00	3.1	67.52	67.60	-3.1	9,000	-0.03%
2023/01/06	0.1	66.90	0	0.00	66.60	0.1	8,959	0.00%
2023/01/05	0	0.00	2	66.80	66.60	-2	9,045	-0.02%
2023/01/04	0	66.20	0	0.00	66.50	0	9,084	0.00%
2023/01/03	0	0.00	0	66.63	66.60	0	9,170	0.00%
2022/12/30	0	0.00	0.1	66.50	66.60	-0.1	9,157	0.00%
2022/12/29	0	0.00	1	66.20	66.30	-1	9,165	-0.01%
2022/12/28	0	0.00	2	66.20	66.20	-2	9,155	-0.02%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/26	0	0.00	1.1	65.81	65.80	-1.1	9,170	-0.01%
2022/12/23	0	0.00	1	65.80	65.90	-1	9,370	-0.01%
2022/12/22	0	0.00	2.1	65.65	65.90	-2.1	9,487	-0.02%
2022/12/21	3	65.23	0	0.00	65.40	3	9,610	0.03%
2022/12/20	1	65.70	0	0.00	65.60	1	9,610	0.01%
2022/12/16	0	65.20	1	65.50	65.30	-1	9,644	-0.01%
2022/12/15	0	65.80	0	0.00	65.50	0	9,577	0.00%
2022/12/14	0	65.70	0	0.00	66.00	0	9,534	0.00%
2022/12/09	0	0.00	3	65.60	66.00	-3	9,737	-0.03%
2022/12/08	4	64.58	0	0.00	65.00	4	9,706	0.04%
2022/12/05	0.1	65.40	4	65.13	65.40	-3.9	9,457	-0.04%
2022/12/02	6.2	64.92	2	65.10	65.00	4.2	9,365	0.04%
2022/12/01	8	65.71	1	66.20	65.90	7	9,245	0.08%
2022/11/30	1.1	65.70	6	66.03	66.10	-5	9,034	-0.05%
2022/11/29	0.1	64.98	7	65.17	65.80	-6.9	8,559	-0.08%
2022/11/28	8.7	64.33	3	64.80	65.30	5.7	8,381	0.07%
2022/11/25	0	64.70	1	65.70	65.70	-1	8,129	-0.01%
2022/11/24	12.1	63.72	1	65.30	65.30	11.1	7,981	0.14%
2022/11/23	5.1	63.39	7	63.87	64.00	-1.9	7,761	-0.02%
2022/11/22	6.1	63.50	0	0.00	63.80	6.1	7,680	0.08%
2022/11/21	3	63.83	1	64.20	64.20	2	7,519	0.03%
2022/11/18	2	63.95	0	0.00	64.10	2	7,396	0.03%
2022/11/17	2.2	64.02	0	0.00	64.10	2.2	7,339	0.03%
2022/11/16	2.1	64.90	0	0.00	64.50	2.1	7,190	0.03%
2022/11/15	2	65.80	0	0.00	66.00	2	6,980	0.03%
2022/11/14	0	0.00	4	65.90	66.10	-4	6,907	-0.06%
2022/11/11	2.2	65.22	4	65.55	65.40	-1.9	6,817	-0.03%
2022/11/10	4.1	64.61	0	0.00	64.90	4.1	6,777	0.06%
2022/11/09	1.1	65.11	0	0.00	65.30	1.1	6,774	0.02%
2022/11/08	0	0.00	2.3	65.49	65.50	-2.3	6,713	-0.03%
2022/11/07	1	65.30	2.2	65.41	65.80	-1.2	6,703	-0.02%
2022/11/04	4	64.98	2.5	65.50	65.50	1.5	6,696	0.02%
2022/11/03	4	65.25	0	0.00	65.60	4	6,682	0.06%
2022/11/02	2	65.75	2	66.05	65.90	0	6,626	0.00%
2022/11/01	0	0.00	1	66.00	66.10	-1	6,629	-0.02%
2022/10/31	1	65.40	1	66.00	65.50	0	6,624	0.00%
2022/10/28	0	0.00	0	66.00	65.80	0	6,790	0.00%
2022/10/27	0	0.00	0	65.70	65.80	0	6,845	0.00%
2022/10/21	0	64.30	0	0.00	64.10	0	7,015	0.00%
2022/10/20	0.1	64.51	1	64.10	64.70	-0.9	7,014	-0.01%
2022/10/19	0	0.00	2	65.55	65.30	-2	6,886	-0.03%
2022/10/18	1	65.40	0	0.00	65.30	1	6,897	0.01%
2022/10/13	0	65.80	0	0.00	66.40	0	7,216	0.00%
2022/10/12	0	0.00	0	66.60	66.90	0	7,131	0.00%
2022/10/11	0	0.00	2	65.95	65.80	-2	7,089	-0.03%
2022/10/06	0.1	65.90	3	66.63	66.00	-3	7,059	-0.04%
2022/10/04	1	66.30	0	0.00	65.70	1	7,142	0.01%
2022/09/29	0	67.00	0	0.00	67.50	0	7,268	0.00%
2022/09/21	0	0.00	0.2	65.80	65.70	-0.2	7,584	0.00%
2022/09/20	1.3	65.04	0	0.00	65.50	1.3	7,571	0.02%
2022/09/19	1	65.20	0	0.00	65.20	1	7,569	0.01%
2022/09/16	0.1	65.71	0	0.00	65.70	0.1	7,526	0.00%
2022/09/07	0	0.00	2	66.10	66.50	-2	7,609	-0.03%
2022/08/30	1	66.00	0	0.00	65.60	1	7,418	0.01%
2022/08/29	0.2	65.82	0	0.00	66.00	0.2	7,404	0.00%
2022/08/26	1.1	66.50	0	0.00	66.40	1.1	7,385	0.01%
2022/08/24	1	65.80	0	0.00	65.80	1	7,462	0.01%
2022/08/23	0	66.20	3.3	65.92	65.90	-3.3	7,732	-0.04%
2022/08/19	1.1	65.62	1	66.00	65.80	0.1	7,841	0.00%
2022/08/18	0.1	65.80	0	0.00	65.90	0.1	7,836	0.00%
2022/08/15	1	65.90	1	65.90	65.70	0	7,826	0.00%
2022/08/12	2.1	65.71	0	0.00	65.90	2.1	7,807	0.03%
2022/08/10	1	65.40	0	0.00	65.60	1	7,804	0.01%
2022/08/04	3	64.57	1	64.90	65.10	2	8,000	0.03%
2022/08/03	0	67.80	74	68.48	68.50	-74	7,843	-0.94%
2022/08/02	2.1	68.24	0	0.00	67.90	2.1	7,831	0.03%
2022/08/01	2	69.75	0	0.00	70.00	2	7,621	0.03%
2022/07/29	0	0.00	3	70.27	70.40	-3	7,651	-0.04%
2022/07/27	0	0.00	1	70.30	70.40	-1	7,572	-0.01%
2022/07/26	0	0.00	33	70.21	70.50	-33	7,602	-0.43%
2022/07/25	0	0.00	1.1	69.60	70.00	-1.1	7,571	-0.01%
2022/07/22	1	69.60	0	0.00	69.60	1	7,606	0.01%
2022/07/21	0	67.10	0	0.00	67.90	0	7,571	0.00%
2022/07/20	10	69.41	4	69.18	67.80	6	7,569	0.08%
2022/07/19	2	67.00	0	0.00	67.50	2	7,404	0.03%
2022/07/18	2	67.70	2	68.00	67.90	0	7,377	0.00%
2022/07/14	0	0.00	1	69.10	69.10	-1	7,358	-0.01%
2022/07/12	0	0.00	1	69.20	69.50	-1	7,169	-0.01%
2022/07/08	0	0.00	1	68.30	68.80	-1	7,205	-0.01%
2022/07/07	0.5	70.10	0	0.00	70.60	0.5	7,101	0.01%
2022/07/06	0	0.00	1	69.70	69.60	-1	6,968	-0.01%
2022/07/05	0	0.00	1	68.70	68.70	-1	6,825	-0.02%
2022/07/04	0	0.00	1	67.91	68.00	-1	6,705	-0.02%
2022/07/01	0	0.00	1.6	67.62	67.90	-1.6	6,704	-0.02%
2022/06/30	0	0.00	1.7	66.85	67.00	-1.7	6,677	-0.03%
2022/06/29	0	0.00	0.2	66.80	66.90	-0.2	6,618	0.00%
2022/06/28	0	0.00	0	66.80	67.10	0	6,691	0.00%
2022/06/27	0	0.00	0	66.70	66.60	0	6,752	0.00%
2022/06/24	0	0.00	0	66.00	66.40	0	6,689	0.00%
2022/06/23	0.5	65.30	1	65.40	66.00	-0.5	6,689	-0.01%
2022/06/21	0	0.00	1	64.30	64.70	-1	6,643	-0.02%
2022/06/17	2.1	63.66	0	0.00	63.60	2.1	6,599	0.03%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/13	2.1	64.16	0	0.00	64.40	2.1	6,876	0.03%
2022/06/06	0.1	64.97	0	0.00	65.20	0.1	7,138	0.00%
2022/06/02	0.1	65.20	0	0.00	65.10	0.1	7,365	0.00%
2022/06/01	0.1	65.90	0	0.00	65.60	0.1	7,526	0.00%
2022/05/30	5	65.42	0	0.00	66.00	5	7,278	0.07%
2022/05/26	1.1	64.63	0	0.00	64.90	1.1	7,360	0.01%
2022/05/25	0	64.80	0	0.00	64.90	0	7,504	0.00%
2022/05/24	1	64.40	0	0.00	64.40	1	7,680	0.01%
2022/05/23	0	0.00	5	65.40	65.10	-5	7,665	-0.07%
2022/05/18	0	0.00	2	64.61	65.10	-2	7,793	-0.03%
2022/05/17	1	64.40	3	65.00	64.20	-2	7,818	-0.03%
2022/05/16	7	64.54	2.2	64.56	64.50	4.8	7,781	0.06%
2022/05/12	1	65.50	0	0.00	65.30	1	7,711	0.01%
2022/05/11	1	66.20	0	0.00	66.30	1	7,693	0.01%
2022/05/10	0	0.00	1	66.50	66.90	-1	7,715	-0.01%
2022/05/09	0	66.60	2.1	66.50	66.50	-2	7,673	-0.03%
2022/05/05	0.1	68.04	0	0.00	68.00	0.1	7,765	0.00%
2022/05/04	0.1	68.30	0	0.00	68.20	0.1	7,774	0.00%
2022/05/03	5	68.40	0.1	68.20	68.60	4.9	7,851	0.06%
2022/04/28	0	0.00	1	68.10	68.30	-1	7,921	-0.01%
2022/04/27	0	67.60	1	67.90	67.30	-1	7,838	-0.01%
2022/04/26	0	0.00	1	68.50	68.20	-1	7,767	-0.01%
2022/04/21	2	67.70	0	0.00	67.50	2	7,555	0.03%
2022/04/15	1.1	67.41	0	0.00	67.40	1.1	7,496	0.01%
2022/04/14	2	66.05	1	66.40	66.30	1	7,379	0.01%
2022/04/13	0	0.00	4	66.20	66.00	-4	7,373	-0.05%
2022/04/11	3	65.60	0	0.00	65.50	3	7,310	0.04%
2022/04/08	0	0.00	2	65.70	66.00	-2	7,257	-0.03%
2022/04/07	3	65.37	0	0.00	65.50	3	7,232	0.04%
2022/04/06	1	65.10	0.2	66.10	65.90	0.9	7,124	0.01%
2022/04/01	0.1	65.90	0	0.00	66.10	0.1	6,991	0.00%
2022/03/29	1	65.40	0	0.00	65.60	1	6,690	0.01%
2022/03/28	2	65.30	4	65.48	65.50	-2	6,681	-0.03%
2022/03/25	2	65.35	1	65.70	65.50	1	6,655	0.02%
2022/03/24	3.1	65.54	0	0.00	65.60	3.1	6,622	0.05%
2022/03/22	2	65.45	2	65.86	65.50	0	6,658	0.00%
2022/03/21	7	65.59	4	65.80	65.70	3	6,620	0.05%
2022/03/18	2	65.35	0	0.00	65.50	2	6,581	0.03%
2022/03/17	7	65.49	14	65.94	65.50	-7	6,468	-0.11%
2022/03/16	5	64.82	9	65.28	65.30	-4	6,343	-0.06%
2022/03/15	2.1	65.20	0	0.00	65.30	2.1	6,154	0.03%
2022/03/14	17.1	65.61	0	0.00	65.50	17.1	6,151	0.28%
2022/03/11	0.1	66.30	0	0.00	66.30	0.1	6,138	0.00%
2022/03/10	0	0.00	6	65.89	66.00	-6	6,115	-0.10%
2022/03/09	3.3	65.02	2	65.40	65.10	1.3	6,099	0.02%
2022/03/08	15.1	65.04	3	65.60	65.40	12.1	5,980	0.20%
2022/03/07	6.1	66.10	0	0.00	66.20	6.1	5,815	0.10%
2022/03/04	2	67.10	0	0.00	67.20	2	5,955	0.03%
2022/03/03	0	67.90	0	0.00	68.00	0	5,932	0.00%
2022/03/02	0	0.00	2	67.70	68.00	-2	5,928	-0.03%
2022/02/24	2.1	66.86	0	0.00	66.80	2.1	5,636	0.04%
2022/02/23	0	0.00	1	67.90	68.00	-1	5,431	-0.02%
2022/02/22	8	67.46	0	0.00	67.60	8	5,424	0.15%
2022/02/21	0	0.00	5	68.18	68.50	-5	5,372	-0.09%
2022/02/18	8	67.91	0	0.00	67.60	8	5,480	0.15%
2022/02/17	1	68.20	0	0.00	68.50	1	5,526	0.02%
2022/02/14	1	67.90	0	0.00	68.10	1	5,699	0.02%
2022/02/11	2	68.35	0	0.00	68.80	2	5,671	0.04%
2022/02/09	0	0.00	1	68.02	68.40	-1	5,718	-0.02%
2022/02/08	3	67.50	0	0.00	67.80	3	5,743	0.05%
2022/02/07	11.5	66.47	0	0.00	67.00	11.5	5,693	0.20%
2022/01/25	7	66.97	0	0.00	67.60	7	5,542	0.13%
2022/01/24	1	68.00	1	68.30	68.10	0	5,485	0.00%
2022/01/21	2.2	67.33	21.1	67.32	67.80	-18.9	5,560	-0.34%
2022/01/20	0	68.40	0	0.00	68.30	0	5,463	0.00%
2022/01/18	1	68.50	2	68.60	68.30	-1	5,624	-0.02%
2022/01/17	2	68.45	0	0.00	68.80	2	5,618	0.04%
2022/01/14	2	69.25	0	0.00	69.30	2	5,624	0.04%
2022/01/13	0	0.00	0.5	69.45	69.80	-0.5	5,674	-0.01%
2022/01/12	0.2	68.74	0.5	68.90	69.30	-0.3	5,694	0.00%
2022/01/06	1	68.30	0	0.00	68.40	1	5,679	0.02%
2022/01/03	1	68.40	0	0.00	68.40	1	5,749	0.02%
2021/12/30	1	68.80	0	0.00	68.60	1	5,812	0.02%
2021/12/29	0	0.00	1	69.50	69.40	-1	5,882	-0.02%
2021/12/17	4	67.90	0	0.00	67.90	4	6,191	0.06%
2021/12/13	1	68.70	0	0.00	68.40	1	6,442	0.02%
2021/12/09	0	0.00	0	68.50	68.90	0	6,422	0.00%
2021/12/07	0	0.00	1	68.30	68.50	-1	6,410	-0.02%
2021/12/03	0	0.00	1	67.90	67.50	-1	6,590	-0.02%
2021/12/01	3	67.13	0	0.00	67.10	3	6,577	0.05%
2021/11/30	4	65.80	0	0.00	65.40	4	6,526	0.06%
2021/11/29	5	67.28	2	67.50	67.30	3	6,283	0.05%
2021/11/26	0	67.70	0	0.00	67.40	0	6,269	0.00%
2021/11/25	0.1	68.10	0	0.00	68.10	0.1	6,336	0.00%
2021/11/24	1	67.60	0	0.00	67.50	1	6,375	0.02%
2021/11/23	1.1	67.14	1	67.66	67.10	0.1	6,426	0.00%
2021/11/22	2	67.50	0	0.00	67.50	2	6,473	0.03%
2021/11/19	2	68.20	0	0.00	68.20	2	6,509	0.03%
2021/11/17	10	67.80	0	0.00	68.40	10	6,462	0.15%
2021/11/16	0	0.00	1	68.60	68.60	-1	6,434	-0.02%
2021/11/15	0	0.00	1	68.00	68.00	-1	6,471	-0.02%
2021/11/12	2	67.30	0	0.00	67.30	2	6,413	0.03%
2021/11/11	23	67.02	1	67.20	67.20	22	6,430	0.34%
2021/11/10	0	0.00	3	67.50	67.30	-3	6,517	-0.05%
2021/11/09	4	67.03	0	0.00	67.30	4	6,775	0.06%
2021/11/08	0	0.00	3	67.36	67.40	-3	6,728	-0.04%
2021/11/05	3	66.70	4	67.13	67.10	-1	6,722	-0.01%
2021/11/04	6.1	67.00	0	0.00	66.80	6.1	6,704	0.09%
2021/11/02	1	67.20	0	0.00	67.40	1	6,752	0.01%
2021/11/01	1	66.90	7	67.11	66.90	-6	6,740	-0.09%
2021/10/29	6	66.77	0	0.00	66.60	6	6,809	0.09%
2021/10/28	2	66.80	4	67.30	67.20	-2	6,737	-0.03%
2021/10/27	4	66.85	3	67.27	67.20	1	6,869	0.01%
2021/10/26	1	67.10	2	67.45	67.30	-1	6,783	-0.01%
2021/10/25	2	67.10	0	0.00	67.10	2	6,736	0.03%
2021/10/15	1	67.80	1	68.10	68.10	0	6,711	0.00%
2021/10/14	0	0.00	1	68.10	67.70	-1	6,653	-0.02%
2021/10/13	1	67.30	0	0.00	67.20	1	6,675	0.01%
2021/10/05	2	66.85	0.3	67.22	66.70	1.7	6,569	0.03%
2021/10/01	0.1	67.50	1	67.20	67.10	-0.9	6,592	-0.01%
2021/09/29	1	68.00	0	0.00	68.60	1	6,413	0.02%
2021/09/27	0	0.00	1	69.70	69.50	-1	6,328	-0.02%
2021/09/24	1.1	69.03	0	0.00	69.10	1.1	6,295	0.02%
2021/09/23	0.2	69.00	0	0.00	68.80	0.2	6,300	0.00%
2021/09/22	1	68.30	0	0.00	68.50	1	6,259	0.02%
2021/09/17	20	69.50	22	69.90	69.60	-2	6,118	-0.03%
2021/09/15	0.7	69.80	1	69.80	69.40	-0.3	5,826	-0.01%
2021/09/14	0	0.00	1	69.50	69.40	-1	5,820	-0.02%
2021/09/10	0	0.00	4	67.84	68.40	-4	5,833	-0.07%
2021/09/09	5.1	67.29	0	0.00	67.20	5.1	5,955	0.09%
2021/09/08	5	70.68	0	0.00	70.90	5	5,791	0.09%
2021/09/02	21	72.14	21	72.66	71.60	0	5,683	0.00%
2021/08/30	0	0.00	1	71.10	71.60	-1	5,508	-0.02%
2021/08/27	10	71.10	10	71.40	70.50	0	5,475	0.00%
2021/08/26	11	70.18	11	70.65	69.80	0	5,375	0.00%
2021/08/23	1	69.50	0.4	69.50	69.50	0.6	5,336	0.01%
2021/08/20	12	69.22	10	69.70	68.90	2	5,385	0.04%
2021/08/19	10	69.00	10	69.80	69.10	0	5,538	0.00%
2021/08/18	1	69.90	0	0.00	70.10	1	5,432	0.02%
2021/08/17	1	69.90	3	70.13	70.00	-2	5,412	-0.04%
2021/08/16	5	69.80	10	70.17	70.10	-5	5,358	-0.09%
2021/08/13	12.1	70.33	0.6	70.50	69.80	11.5	5,275	0.22%
2021/08/12	4.1	73.05	2	73.00	73.00	2.1	5,057	0.04%
2021/08/10	0	0.00	1	74.80	75.00	-1	5,056	-0.02%
2021/08/09	2	72.70	1.5	74.10	74.60	0.5	5,313	0.01%
2021/08/06	0.3	74.74	0	0.00	75.20	0.3	5,353	0.00%
2021/08/04	2	74.20	2	74.90	75.50	0	5,708	0.00%
2021/08/03	0	0.00	1	74.60	75.00	-1	5,663	-0.02%
2021/08/02	0.2	74.40	10.1	74.14	74.70	-9.9	5,658	-0.17%
2021/07/30	0	0.00	1	74.00	73.20	-1	5,527	-0.02%
2021/07/29	0.8	73.08	2	73.15	73.50	-1.2	5,585	-0.02%
2021/07/28	1.1	72.34	0.1	73.00	72.60	1.1	5,605	0.02%
2021/07/27	0.1	72.60	1	73.00	73.30	-0.9	5,713	-0.02%
2021/07/26	0.1	73.20	0	0.00	72.50	0.1	5,773	0.00%
2021/07/22	0	0.00	1	73.00	73.50	-1	5,980	-0.02%
2021/07/21	0.1	72.70	3	72.57	72.70	-2.9	5,997	-0.05%
2021/07/20	4	72.48	0	72.80	72.50	4	6,104	0.07%
2021/07/19	3	72.57	4	72.95	73.20	-1	6,196	-0.02%
2021/07/16	1	73.00	0	0.00	73.10	1	6,362	0.02%
2021/07/15	0	0.00	5	73.10	73.40	-5	6,425	-0.08%
2021/07/14	5	73.18	0	0.00	73.20	5	6,565	0.08%
2021/07/13	0	0.00	3	73.40	73.90	-3	6,631	-0.05%
2021/07/12	2	72.95	0	0.00	72.90	2	6,622	0.03%
2021/07/09	4	73.03	1.1	73.41	73.80	2.9	6,620	0.04%
2021/07/06	0.1	73.74	0	0.00	73.80	0.1	6,756	0.00%
2021/07/01	0.2	73.30	0	0.00	72.70	0.2	6,866	0.00%
2021/06/30	1	73.60	0.5	73.50	73.20	0.5	6,920	0.01%
2021/06/29	1.5	73.30	0	0.00	73.50	1.5	6,939	0.02%
2021/06/25	3	73.40	0	0.00	73.50	3	7,286	0.04%
2021/06/22	0	0.00	1	72.90	72.50	-1	7,681	-0.01%
2021/06/21	2	72.85	0	0.00	72.60	2	7,693	0.03%
2021/06/18	4	72.55	1	73.00	73.70	3	7,677	0.04%
2021/06/17	8	72.70	0.3	73.20	73.20	7.7	7,526	0.10%
2021/06/16	0.3	73.60	0	0.00	74.10	0.3	7,783	0.00%
2021/06/10	5	72.78	5	73.20	73.10	0	7,950	0.00%
2021/06/09	5	72.84	4	73.43	73.30	1	7,987	0.01%
2021/06/08	0	0.00	1	73.60	73.40	-1	8,022	-0.01%
2021/06/07	1	72.70	0	0.00	73.00	1	8,137	0.01%
2021/06/04	0	0.00	1.4	73.53	73.60	-1.4	8,194	-0.02%
2021/06/03	1	74.20	0	0.00	74.10	1	8,359	0.01%
2021/06/02	2	73.70	4	74.20	74.50	-2	8,406	-0.02%
2021/06/01	1	73.75	0	0.00	74.10	1	8,448	0.01%
2021/05/31	1	73.00	8.3	73.06	73.60	-7.3	8,562	-0.09%
2021/05/28	7.3	72.58	36.2	72.91	72.80	-28.9	8,609	-0.34%
2021/05/27	19	72.12	2.7	72.38	72.00	16.3	8,652	0.19%
2021/05/26	19	72.74	8.5	72.83	72.80	10.5	8,680	0.12%
2021/05/25	12	73.09	11.5	73.40	73.20	0.5	8,690	0.01%
2021/05/24	10	73.44	1	73.73	73.60	9	8,718	0.10%
2021/05/21	3	74.92	0	0.00	75.00	3	8,761	0.03%
2021/05/20	0.2	74.00	0	0.00	74.50	0.2	8,719	0.00%
2021/05/18	0.1	73.70	0	0.00	74.00	0.1	8,830	0.00%
2021/05/17	2.1	72.92	4	73.20	72.60	-1.9	8,957	-0.02%
2021/05/14	1	73.45	0	0.00	74.20	1	8,809	0.01%
2021/05/13	1	72.80	1	73.20	72.70	0	8,802	0.00%
2021/05/12	0	0.00	9.8	72.60	72.60	-9.8	8,677	-0.11%
2021/05/11	0.7	74.30	0	0.00	74.70	0.7	8,607	0.01%
2021/05/06	0.2	74.20	0	0.00	74.70	0.2	9,174	0.00%
2021/05/05	3	72.97	3	73.47	73.00	0	9,193	0.00%
2021/05/04	0	0.00	5	74.48	74.10	-5	9,218	-0.05%
2021/04/29	0	75.80	0	0.00	75.10	0	9,349	0.00%
2021/04/28	0.1	75.18	2	75.80	75.80	-1.9	9,344	-0.02%
2021/04/26	4	74.65	5	75.10	75.50	-1	9,615	-0.01%
2021/04/23	1	75.40	0	0.00	75.60	1	9,625	0.01%
2021/04/22	0	0.00	2	75.70	76.00	-2	9,633	-0.02%
2021/04/21	0	0.00	10	74.80	74.70	-10	9,589	-0.10%
2021/04/20	0	0.00	1	75.60	75.80	-1	9,632	-0.01%
2021/04/19	10	74.70	1.2	74.22	74.70	8.8	9,548	0.09%
2021/04/16	0	0.00	4	73.13	73.20	-4	9,565	-0.04%
2021/04/15	0	0.00	4	73.00	73.10	-4	9,749	-0.04%
2021/04/14	1	72.20	2	72.20	73.00	-1	9,781	-0.01%
2021/04/13	0	72.80	0	0.00	72.70	0	9,902	0.00%
2021/04/12	1	72.40	1	72.50	72.50	0	9,875	0.00%
2021/04/08	0	0.00	0.5	73.00	73.00	-0.5	9,926	-0.01%
2021/04/07	0.5	72.70	2	72.70	73.00	-1.5	9,992	-0.02%
2021/04/06	0	0.00	11	72.91	72.90	-11	9,962	-0.11%
2021/04/01	2	72.40	0	0.00	72.50	2	9,933	0.02%
2021/03/31	3	72.80	2	72.60	73.00	1	9,912	0.01%
2021/03/30	0	0.00	3.2	72.69	73.00	-3.2	9,750	-0.03%
2021/03/29	2	71.40	2	71.40	71.70	0	9,605	0.00%
2021/03/26	3	71.43	2	71.60	71.20	1	9,563	0.01%
2021/03/25	2	69.80	5	69.66	69.70	-3	9,432	-0.03%
2021/03/24	2	68.55	0	0.00	68.50	2	9,498	0.02%
2021/03/23	0	0.00	1	68.90	68.90	-1	9,632	-0.01%
2021/03/22	0	0.00	1	68.80	69.00	-1	9,765	-0.01%
2021/03/19	6	68.52	0	0.00	68.50	6	9,888	0.06%
2021/03/18	0	0.00	2	70.10	70.10	-2	9,676	-0.02%
2021/03/17	0	0.00	1	69.20	69.40	-1	9,681	-0.01%
2021/03/16	1	69.50	1	69.50	69.30	0	9,662	0.00%
2021/03/12	1	69.80	2	69.80	70.00	-1	9,657	-0.01%
2021/03/11	0	0.00	2.3	70.63	69.80	-2.3	9,712	-0.02%
2021/03/10	0	0.00	2	70.25	70.20	-2	9,684	-0.02%
2021/03/09	1	70.00	2	70.00	70.10	-1	9,700	-0.01%
2021/03/08	0	0.00	1	69.00	68.80	-1	9,663	-0.01%
2021/03/04	2	68.30	0	0.00	68.50	2	10,094	0.02%
2021/03/03	0	0.00	0.2	69.00	69.10	-0.2	10,103	0.00%
2021/03/02	6	68.13	0	0.00	68.00	6	10,028	0.06%
2021/02/26	9	68.02	1	69.20	67.20	8	9,946	0.08%
2021/02/25	2	69.60	1	69.80	69.90	1	9,688	0.01%
2021/02/24	0	0.00	5	69.24	69.10	-5	9,663	-0.05%
2021/02/23	1	69.30	3	69.10	69.00	-2	9,618	-0.02%
2021/02/17	1	68.30	0	0.00	68.80	1	9,677	0.01%
2021/02/05	2	68.40	8	68.10	68.70	-6	9,668	-0.06%
2021/02/04	0	0.00	8	68.30	68.50	-8	9,882	-0.08%
2021/02/03	0	0.00	1	67.90	68.10	-1	9,913	-0.01%
2021/02/02	2	67.40	4	68.05	67.60	-2	10,012	-0.02%
2021/02/01	2	68.15	4.3	68.56	68.00	-2.3	9,911	-0.02%
2021/01/29	1	68.40	3	67.90	68.00	-2	9,761	-0.02%
2021/01/28	0	0.00	12	67.63	67.90	-12	9,527	-0.13%
2021/01/27	0	0.00	1	67.40	67.20	-1	9,321	-0.01%
2021/01/26	1	67.00	0	0.00	67.00	1	9,260	0.01%
2021/01/25	2	66.60	1	66.70	66.70	1	9,205	0.01%
2021/01/22	1	66.70	1.3	67.13	66.70	-0.3	9,262	0.00%
2021/01/21	0	0.00	46	66.13	66.10	-46	9,059	-0.51%
2021/01/20	21.1	65.49	0	0.00	64.30	21.1	9,015	0.23%
2021/01/19	6	66.97	0	0.00	67.10	6	8,802	0.07%
2021/01/18	0	0.00	2	66.40	67.40	-2	8,739	-0.02%
2021/01/15	2	66.10	0	0.00	66.00	2	8,642	0.02%
2021/01/14	0.1	66.70	0	0.00	66.80	0.1	8,593	0.00%
2021/01/13	0.1	66.82	0	0.00	67.00	0.1	8,465	0.00%
2021/01/12	0.1	67.00	0	0.00	67.00	0.1	8,358	0.00%
2021/01/11	0	0.00	2	67.00	67.30	-2	8,318	-0.02%
2021/01/06	6	66.27	6	66.67	66.10	0	8,144	0.00%
2021/01/05	8	67.00	10	67.60	67.00	-2	7,996	-0.03%
2021/01/04	2	67.00	6	67.83	67.60	-4	7,998	-0.05%
2020/12/31	20	67.60	0	0.00	67.50	20	7,997	0.25%
2020/12/30	10	67.50	2	68.00	67.80	8	8,079	0.10%
2020/12/29	10	67.00	0	0.00	66.90	10	8,043	0.12%
2020/12/28	0	0.00	1	66.90	66.90	-1	8,122	-0.01%
2020/12/25	1	66.50	0	0.00	66.30	1	8,198	0.01%
2020/12/23	3	65.67	16	65.89	65.90	-13	8,271	-0.16%
2020/12/22	28.1	66.36	0	0.00	66.10	28.1	8,363	0.34%
2020/12/21	2	66.80	2	66.55	66.80	0	8,541	0.00%
2020/12/18	3	66.67	1	67.20	66.50	2	8,509	0.02%
2020/12/17	0	0.00	0.3	66.80	67.00	-0.3	8,454	0.00%
2020/12/16	0	0.00	0.3	65.63	65.70	-0.3	8,406	0.00%
2020/12/15	3	64.50	5	65.03	65.00	-2	8,485	-0.02%
2020/12/14	3	65.07	11.7	65.22	65.00	-8.7	8,596	-0.10%
2020/12/11	3.3	65.13	1	65.40	65.10	2.3	8,557	0.03%
2020/12/10	0	0.00	2	65.55	65.50	-2	8,523	-0.02%
2020/12/09	2	65.40	3	65.72	65.40	-1	8,525	-0.01%
2020/12/08	4	65.48	0	0.00	65.40	4	8,504	0.05%
2020/12/07	14	65.37	20.9	65.46	65.60	-6.9	8,467	-0.08%
2020/12/04	2	66.40	0	0.00	66.30	2	8,452	0.02%
2020/12/03	2	65.65	4	65.64	65.70	-2	8,493	-0.02%
2020/12/02	4	65.43	0	0.00	65.30	4	8,483	0.05%
2020/12/01	2.1	65.91	0	0.00	66.10	2.1	8,681	0.02%
2020/11/30	0	0.00	0.8	66.20	65.00	-0.8	8,899	-0.01%
2020/11/25	0	0.00	1	67.95	67.00	-1	8,828	-0.01%
2020/11/24	1.1	67.91	1	67.60	67.60	0.1	8,856	0.00%
2020/11/23	0	0.00	1	68.50	68.50	-1	8,835	-0.01%
2020/11/20	0	68.10	0	0.00	68.10	0	8,860	0.00%
2020/11/13	2	67.70	20	67.90	68.40	-18	8,821	-0.20%
2020/11/12	0	0.00	5	67.28	67.50	-5	8,679	-0.06%
2020/11/09	11	63.18	2	63.20	63.30	9	8,273	0.11%
2020/11/06	2	62.40	0	0.00	62.80	2	8,318	0.02%
2020/11/03	0	0.00	3	61.83	62.30	-3	8,500	-0.04%
2020/11/02	3	61.10	1	61.40	61.20	2	8,583	0.02%
2020/10/30	3	61.20	2	61.25	61.30	1	8,674	0.01%
2020/10/29	2	61.30	0	0.00	61.20	2	8,607	0.02%
2020/10/28	5	61.80	2	62.02	61.70	3	8,650	0.03%
2020/10/27	3	62.03	1	62.40	61.90	2	8,658	0.02%
2020/10/26	6	62.73	1	63.00	62.60	5	8,600	0.06%
2020/10/23	1	62.60	0	0.00	62.60	1	8,677	0.01%
2020/10/22	0	0.00	3	62.53	63.00	-3	8,747	-0.03%
2020/10/21	2	62.10	0	0.00	62.00	2	8,739	0.02%
2020/10/19	1	62.30	9	62.56	62.30	-8	8,888	-0.09%
2020/10/16	3	62.37	0	0.00	62.10	3	8,902	0.03%
2020/10/15	1	62.50	2	62.50	62.50	-1	8,856	-0.01%
2020/10/13	1	62.60	1	63.00	62.80	0	8,708	0.00%
2020/10/12	1	63.20	0	0.00	63.10	1	8,710	0.01%
2020/10/08	3	62.60	4	62.95	63.10	-1	8,693	-0.01%
2020/10/07	3	62.50	2	62.60	62.40	1	8,669	0.01%
2020/10/06	1	63.30	1	63.20	63.40	0	8,614	0.00%
2020/10/05	1	62.60	1	63.40	62.60	0	8,635	0.00%
2020/09/30	3	63.03	0	0.00	62.50	3	8,625	0.03%
2020/09/29	1	62.50	2	63.15	62.50	-1	8,604	-0.01%
2020/09/28	5	63.10	6	62.83	62.80	-1	8,738	-0.01%
2020/09/25	2	62.30	2	62.10	61.80	0	8,774	0.00%
2020/09/24	7	62.03	0	0.00	61.70	7	8,735	0.08%
2020/09/23	2	63.70	0	0.00	64.00	2	8,593	0.02%
2020/09/22	2	63.85	15	64.23	64.00	-13	8,627	-0.15%
2020/09/21	8	64.26	1	64.40	64.00	7	8,659	0.08%
2020/09/18	3	64.60	4	64.93	64.50	-1	8,646	-0.01%
2020/09/17	16	64.72	2	65.10	64.50	14	8,541	0.16%
2020/09/16	0	0.00	0	66.50	66.40	0	8,373	0.00%
2020/09/15	5	66.40	0	0.00	66.00	5	8,437	0.06%
2020/09/10	1	65.80	1	65.70	66.00	0	8,722	0.00%
2020/09/09	2	65.20	0	0.00	65.30	2	8,841	0.02%
2020/09/08	0	0.00	1	65.20	66.00	-1	8,912	-0.01%
2020/09/04	4	63.88	0	0.00	63.60	4	8,897	0.05%
2020/09/03	12	64.76	8	64.58	64.60	4	8,645	0.05%
2020/09/02	8	65.29	4	65.35	65.20	4	8,410	0.05%
2020/09/01	1	66.10	1	66.70	66.20	0	8,313	0.00%
2020/08/31	3	66.73	5	67.36	66.60	-2	8,204	-0.02%
2020/08/28	3	67.00	2	67.45	67.00	1	8,120	0.01%
2020/08/27	0	0.00	1	67.60	67.40	-1	8,129	-0.01%
2020/08/26	2	67.06	0	0.00	67.30	2	8,161	0.02%
2020/08/24	5	67.08	6	67.08	67.00	-1	8,284	-0.01%
2020/08/21	6	67.22	0	0.00	67.10	6	8,330	0.07%
2020/08/20	25	67.27	0	0.00	67.10	25	8,304	0.30%
2020/08/19	0	0.00	1	68.80	68.40	-1	8,224	-0.01%
2020/08/18	1	68.90	0	0.00	68.70	1	8,176	0.01%
2020/08/13	1	68.30	3	68.37	68.30	-2	8,309	-0.02%
2020/08/12	8	67.91	0	0.00	67.80	8	8,354	0.10%
2020/08/10	1	68.80	1	69.20	69.00	0	8,300	0.00%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/06	1	69.30	6	69.48	69.50	-5	8,242	-0.06%
2020/08/05	12	70.34	8	70.70	70.70	4	8,238	0.05%
2020/08/04	1	70.20	3	70.53	70.20	-2	8,150	-0.02%
2020/08/03	4	70.23	0	0.00	70.00	4	8,148	0.05%
2020/07/29	4	71.10	0	0.00	70.70	4	8,133	0.05%
2020/07/28	5	70.88	0	0.00	70.60	5	8,146	0.06%
2020/07/27	0	0.00	4	71.95	71.30	-4	8,170	-0.05%
2020/07/24	10	71.36	0	0.00	71.30	10	8,262	0.12%
2020/07/22	4	72.00	0	0.00	72.10	4	8,244	0.05%
2020/07/20	0	0.00	1	72.50	72.60	-1	8,447	-0.01%
2020/07/17	1	72.70	0	0.00	72.50	1	8,556	0.01%
2020/07/13	1	73.80	0	0.00	73.60	1	8,942	0.01%
2020/07/06	0	0.00	1	73.10	73.80	-1	8,833	-0.01%
2020/07/03	0	0.00	0.2	73.20	73.20	-0.2	8,856	0.00%
2020/07/02	0	0.00	1	72.10	72.40	-1	8,947	-0.01%
2020/07/01	0	0.00	3	71.33	71.20	-3	9,089	-0.03%
2020/06/30	3	71.43	0	0.00	71.30	3	9,120	0.03%
2020/06/29	4	71.50	3	71.77	71.80	1	9,167	0.01%
2020/06/24	1	71.60	0	0.00	71.40	1	9,191	0.01%
2020/06/23	0	0.00	1	71.40	72.10	-1	9,234	-0.01%
2020/06/22	1	71.00	0	0.00	71.00	1	9,315	0.01%
2020/06/19	3	72.10	3	71.80	71.20	0	9,341	0.00%
2020/06/18	0	0.00	2	72.90	72.50	-2	9,259	-0.02%
2020/06/17	2	72.55	0	72.50	72.50	2	9,341	0.02%
2020/06/16	0	0.00	10	71.90	73.30	-10	9,625	-0.10%
2020/06/15	5	71.24	0	0.00	70.60	5	9,749	0.05%
2020/06/12	3	72.30	0	0.00	72.00	3	9,839	0.03%
2020/06/11	2	73.10	0	0.00	73.00	2	10,050	0.02%
2020/06/10	0	0.00	1	73.70	73.70	-1	10,183	-0.01%
2020/06/09	0	0.00	4	73.58	73.90	-4	10,540	-0.04%
2020/06/08	4	73.60	0	0.00	73.50	4	10,729	0.04%
2020/06/05	1	73.90	0	0.00	73.90	1	10,796	0.01%
2020/06/03	0	0.00	1	74.30	74.30	-1	11,035	-0.01%
2020/05/28	1	71.50	0	0.00	71.50	1	11,018	0.01%
2020/05/26	0	0.00	4	72.95	72.30	-4	11,279	-0.04%
2020/05/25	4	71.20	0	0.00	71.80	4	11,292	0.04%
2020/05/21	0	0.00	1	72.00	72.30	-1	11,274	-0.01%
2020/05/20	0	0.00	21	70.76	71.30	-21	11,200	-0.19%
2020/05/19	0	0.00	3	70.60	70.20	-3	11,208	-0.03%
2020/05/18	13	69.60	0	0.00	69.80	13	11,149	0.12%
2020/05/15	4	69.30	0	0.00	69.10	4	11,149	0.04%
2020/05/14	1	69.70	1	70.00	70.00	0	11,042	0.00%
2020/05/12	6	69.55	0	0.00	69.40	6	11,011	0.05%
2020/05/11	1	71.10	2	71.20	71.00	-1	10,965	-0.01%
2020/05/08	1	70.80	0	0.00	70.90	1	10,991	0.01%
2020/05/07	7	70.03	0	0.00	70.10	7	10,980	0.06%
2020/05/06	1	69.60	1	70.20	69.70	0	10,975	0.00%
2020/05/05	1	70.10	1	68.90	70.00	0	10,893	0.00%
2020/05/04	6	68.02	5	68.10	68.30	1	10,897	0.01%
2020/04/30	2	69.60	0	0.00	69.50	2	10,870	0.02%
2020/04/29	0	0.00	1	69.50	69.00	-1	10,833	-0.01%
2020/04/28	1	68.20	0	0.00	68.30	1	10,846	0.01%
2020/04/24	2	66.95	0	0.00	66.60	2	11,017	0.02%
2020/04/21	5	66.48	0	0.00	66.00	5	10,883	0.05%
2020/04/20	1	67.80	0	0.00	67.80	1	10,768	0.01%
2020/04/17	0	0.00	9	68.30	67.80	-9	10,666	-0.08%
2020/04/16	10	67.83	0	0.00	67.50	10	10,510	0.10%
2020/04/15	1.7	68.20	0	0.00	68.00	1.7	10,437	0.02%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/08	0	0.00	2	70.85	70.20	-2	10,237	-0.02%
2020/04/01	0	0.00	1	66.90	65.10	-1	9,790	-0.01%
2020/03/31	2	64.70	0	0.00	65.60	2	9,659	0.02%
2020/03/30	1	64.00	2	63.90	63.80	-1	9,466	-0.01%
2020/03/27	1.9	64.53	0	0.00	64.10	1.9	9,339	0.02%
2020/03/25	1	66.60	1	68.40	66.60	0	9,192	0.00%
2020/03/20	8	65.58	1	64.20	65.00	7	9,022	0.08%
2020/03/19	3	61.57	2	62.00	62.90	1	8,745	0.01%
2020/03/18	1	63.10	0	0.00	61.90	1	8,607	0.01%
2020/03/16	1	66.00	0	0.00	66.30	1	8,189	0.01%
2020/03/09	2	71.80	0	0.00	71.80	2	7,269	0.03%
2020/03/02	1	71.20	0	0.00	71.20	1	6,900	0.01%
2020/02/27	1	73.00	0	0.00	73.20	1	7,065	0.01%
2020/02/19	0	0.00	1	75.20	75.00	-1	7,160	-0.01%
2020/02/18	0	0.00	1	75.10	75.10	-1	7,213	-0.01%
2020/02/17	0	0.00	2	74.40	75.00	-2	7,237	-0.03%
2020/02/14	0	0.00	5	74.20	74.20	-5	7,307	-0.07%
2020/02/07	1	73.20	0	0.00	73.60	1	7,505	0.01%
2020/01/13	0	0.00	0.4	74.60	74.60	-0.4	7,483	-0.01%
2020/01/07	0	0.00	1	73.50	73.40	-1	8,088	-0.01%
2020/01/02	1	74.50	0	0.00	74.20	1	8,329	0.01%
2019/12/26	1	74.40	0	0.00	74.60	1	8,444	0.01%
2019/12/23	2	74.20	0	0.00	74.90	2	8,860	0.02%
2019/12/20	0	0.00	1	73.60	74.10	-1	8,863	-0.01%
2019/12/19	0	0.00	1	73.50	73.50	-1	8,807	-0.01%
2019/12/18	1	73.50	1	73.40	73.50	0	8,762	0.00%
2019/12/17	0	0.00	1	72.30	72.60	-1	8,799	-0.01%
2019/12/16	2	72.65	0	0.00	72.30	2	8,724	0.02%
2019/12/13	0	0.00	1	73.00	72.50	-1	8,711	-0.01%
2019/12/12	1	72.50	7	72.97	72.50	-6	8,662	-0.07%
2019/12/11	3	72.17	1	72.80	72.80	2	8,622	0.02%
2019/12/05	3	71.83	0	0.00	71.80	3	8,620	0.03%
2019/12/04	1	72.20	0	0.00	72.20	1	8,544	0.01%
2019/12/03	0	0.00	0.5	72.80	72.50	-0.5	8,613	-0.01%
2019/11/27	1	72.80	1	72.80	72.80	0	8,644	0.00%
2019/11/26	2	73.30	0	0.00	72.40	2	8,640	0.02%
2019/11/25	0	0.00	1	73.50	74.00	-1	8,255	-0.01%
2019/11/22	0.2	73.40	1	73.40	73.40	-0.8	8,343	-0.01%
2019/11/21	2	72.90	0	0.00	73.00	2	8,317	0.02%
2019/11/18	0.2	73.90	0	0.00	73.90	0.2	8,262	0.00%
2019/11/12	0	0.00	1	73.40	73.40	-1	8,216	-0.01%
2019/10/25	0	0.00	1	74.20	74.10	-1	8,206	-0.01%
2019/10/23	1	73.00	0	0.00	72.80	1	8,271	0.01%
2019/10/22	0	0.00	3	74.07	74.20	-3	8,253	-0.04%
2019/10/21	0	0.00	0.4	73.90	73.60	-0.4	8,189	0.00%
2019/10/14	1	72.00	0	0.00	71.60	1	7,506	0.01%
2019/10/07	1	73.10	0	0.00	73.50	1	7,227	0.01%
2019/10/04	1	73.40	0	0.00	73.60	1	7,272	0.01%
2019/10/02	1	73.70	1	74.20	73.40	0	7,269	0.00%
2019/10/01	1	73.50	0	0.00	73.20	1	7,159	0.01%
2019/09/12	2	77.30	1	77.50	77.50	1	7,031	0.01%
2019/09/09	0	0.00	0.2	77.50	77.80	-0.2	7,091	0.00%
2019/09/05	0	0.00	5	77.90	77.50	-5	7,089	-0.07%
2019/09/03	0	0.00	1	76.70	75.80	-1	7,048	-0.01%
2019/08/30	1	75.90	0	0.00	76.60	1	7,138	0.01%
2019/08/26	1	75.80	0	0.00	75.80	1	7,054	0.01%
2019/08/05	1	76.00	0	0.00	77.00	1	7,792	0.01%
2019/08/01	3	77.77	2	77.85	77.10	1	8,122	0.01%
2019/07/31	2	80.55	0	0.00	80.80	2	8,315	0.02%
2019/07/29	2	80.80	0	0.00	80.30	2	8,328	0.02%
2019/07/26	0	0.00	0.4	81.30	81.30	-0.4	8,270	0.00%
2019/06/27	0	0.00	1	83.40	82.00	-1	8,822	-0.01%
2019/06/26	0	0.00	1	81.80	81.40	-1	8,706	-0.01%
2019/06/25	1	82.10	0	0.00	82.00	1	8,782	0.01%
2019/06/21	0	0.00	2.3	82.03	82.30	-2.3	8,729	-0.03%
2019/06/18	0	0.00	3	80.43	80.40	-3	8,388	-0.04%
2019/06/13	0	0.00	12	81.50	81.80	-12	8,282	-0.14%
2019/06/10	0	0.00	20	81.90	82.00	-20	8,400	-0.24%
2019/06/06	0	0.00	2	81.00	81.20	-2	8,367	-0.02%
2019/06/03	0	0.00	4	81.70	80.90	-4	8,416	-0.05%
2019/05/31	3.1	80.70	0	0.00	81.30	3.1	8,393	0.04%
2019/05/30	2	80.30	0	0.00	80.10	2	8,260	0.02%
2019/05/29	0.9	80.50	3	81.00	81.00	-2.1	8,305	-0.03%
2019/05/28	0	0.00	2	81.20	81.40	-2	8,343	-0.02%
2019/05/27	0	0.00	10	81.00	80.90	-10	8,072	-0.12%
2019/05/23	1	79.80	0	0.00	80.00	1	8,022	0.01%
2019/05/20	3	79.90	1	79.90	80.00	2	7,759	0.03%
2019/05/16	0	0.00	1	77.30	76.80	-1	7,462	-0.01%
2019/05/15	1	78.10	2	77.75	77.70	-1	7,400	-0.01%
2019/05/13	1	77.00	0	0.00	77.70	1	7,265	0.01%
2019/05/10	0	0.00	2	76.70	77.30	-2	7,304	-0.03%
2019/05/09	1	76.40	1	75.70	76.50	0	7,209	0.00%
2019/05/08	1	76.80	2	75.75	76.40	-1	6,998	-0.01%
2019/05/07	1	73.60	0	0.00	74.00	1	6,674	0.01%
2019/05/06	3	72.40	6	72.53	73.10	-3	6,655	-0.05%
2019/05/03	0	0.00	1.6	73.55	73.80	-1.6	6,670	-0.02%
2019/05/02	0	0.00	0.6	73.70	73.70	-0.6	6,644	-0.01%
2019/04/29	1	72.60	0.3	72.80	72.80	0.7	6,531	0.01%
2019/04/25	1	71.50	0	0.00	71.40	1	6,641	0.02%
2019/04/23	0	0.00	1	71.50	72.00	-1	6,639	-0.02%
2019/04/18	10	71.19	0	0.00	71.10	10	6,837	0.15%
2019/04/17	2	73.00	0	0.00	72.80	2	6,668	0.03%
2019/04/12	0	0.00	1	72.80	73.50	-1	6,737	-0.01%
2019/04/11	2	72.90	0	0.00	72.40	2	6,777	0.03%
2019/04/03	1	74.80	0	0.00	75.00	1	6,565	0.02%
2019/04/01	0	0.00	1	75.10	75.00	-1	6,440	-0.02%
2019/03/29	0	0.00	1	74.90	74.80	-1	6,332	-0.02%
2019/03/28	20	73.95	4	73.55	74.60	16	6,282	0.25%
2019/03/27	0	0.00	1	74.80	74.70	-1	6,217	-0.02%
2019/03/26	1	74.50	0	0.00	74.80	1	6,255	0.02%
2019/03/22	5	73.40	0	0.00	73.90	5	6,373	0.08%
2019/03/21	1	73.50	0	0.00	73.50	1	6,447	0.02%
2019/03/20	1	73.50	0	0.00	73.60	1	6,480	0.02%
2019/03/18	1	73.30	2	73.40	73.60	-1	6,670	-0.01%
2019/03/15	0	0.00	3	73.77	73.30	-3	6,747	-0.04%
2019/03/13	1	72.00	0	0.00	71.90	1	6,936	0.01%
2019/03/12	0	0.00	3	73.10	72.50	-3	7,151	-0.04%
2019/03/08	8	71.86	1	71.50	71.70	7	7,493	0.09%
2019/03/06	1	73.00	0	0.00	73.30	1	7,698	0.01%
2019/03/05	1	72.50	0	0.00	72.60	1	7,799	0.01%
2019/03/04	3	72.80	0	0.00	72.50	3	7,915	0.04%
2019/02/27	1	75.00	0	0.00	75.00	1	7,808	0.01%
2019/02/26	0	0.00	1	74.00	74.50	-1	7,721	-0.01%
2019/02/25	2	74.15	0	0.00	74.40	2	7,709	0.03%
2019/02/22	0	0.00	1	74.90	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	1	74.20	74.20	-1	7,677	-0.01%
2019/02/19	0	0.00	2	73.60	73.60	-2	7,691	-0.03%
2019/02/14	0	0.00	2	73.20	73.00	-2	7,876	-0.03%
2019/02/13	2	72.65	0	0.00	72.70	2	7,936	0.03%
2019/01/24	1	72.40	5	72.00	72.40	-4	7,854	-0.05%
2019/01/18	0	0.00	2	72.40	72.10	-2	8,113	-0.02%
2019/01/17	0	0.00	3	73.10	72.90	-3	8,238	-0.04%
2019/01/14	0	0.00	2	71.75	71.30	-2	8,179	-0.02%
2019/01/10	0	0.00	1	70.10	70.50	-1	8,521	-0.01%
2019/01/09	0	0.00	1	71.70	72.10	-1	8,488	-0.01%
2019/01/07	0	0.00	10	70.17	70.40	-10	8,506	-0.12%
2019/01/03	3	67.70	0	0.00	67.50	3	8,857	0.03%
2019/01/02	4	69.20	0	0.00	68.30	4	8,859	0.05%
2018/12/28	0	0.00	1	69.60	69.80	-1	8,840	-0.01%
2018/12/27	0	0.00	1	69.50	69.20	-1	8,878	-0.01%
2018/12/26	0	0.00	1	68.50	68.60	-1	8,919	-0.01%
2018/12/25	2	68.15	0	0.00	68.00	2	8,937	0.02%
2018/12/24	1	69.00	0	0.00	69.00	1	8,989	0.01%
2018/12/22	0	0.00	2	69.60	69.50	-2	8,994	-0.02%
2018/12/21	2	69.55	1	70.40	69.40	1	9,085	0.01%
2018/12/20	2	70.55	1	71.00	69.70	1	9,066	0.01%
2018/12/19	1	70.20	0	0.00	70.10	1	9,109	0.01%
2018/12/18	0	0.00	1	69.90	69.80	-1	9,119	-0.01%
2018/12/13	0	0.00	2	70.45	70.30	-2	9,198	-0.02%
2018/12/11	0	0.00	3	69.47	68.90	-3	9,238	-0.03%
2018/12/10	3	68.30	0	0.00	68.20	3	9,215	0.03%
2018/12/07	1	68.10	2	68.75	68.90	-1	9,182	-0.01%
2018/12/06	5	67.82	1	67.30	67.40	4	9,138	0.04%
2018/12/05	8	70.31	5	69.76	69.30	3	8,783	0.03%
2018/12/04	5	71.14	0	0.00	70.70	5	8,601	0.06%
2018/11/29	0	0.00	1	72.20	72.20	-1	8,140	-0.01%
2018/11/28	2	72.45	0	0.00	72.80	2	8,033	0.02%
2018/11/26	2	74.90	3	74.27	74.10	-1	7,855	-0.01%
2018/11/22	6	73.80	0	0.00	73.90	6	8,018	0.07%
2018/11/19	0	0.00	2	75.20	76.20	-2	8,248	-0.02%
2018/11/08	2	74.80	0	0.00	75.00	2	8,402	0.02%
2018/10/31	0	0.00	6	74.63	74.90	-6	9,012	-0.07%
2018/10/26	0	0.00	1	74.80	75.80	-1	9,243	-0.01%
2018/10/25	1	74.20	1	75.00	75.00	0	9,663	0.00%
2018/10/24	0	0.00	1	74.00	73.10	-1	9,759	-0.01%
2018/10/23	1	73.00	0	0.00	72.80	1	9,786	0.01%
2018/10/16	0	0.00	1	73.40	73.30	-1	9,897	-0.01%
2018/10/11	7	70.50	1	70.00	70.20	6	10,213	0.06%
2018/10/08	0	0.00	0	76.00	75.50	0	9,986	0.00%
2018/10/04	2	76.10	0	0.00	75.40	2	10,035	0.02%
2018/10/03	0	0.00	0.6	78.30	78.30	-0.6	9,971	-0.01%
2018/10/02	1	77.40	0	0.00	77.50	1	10,059	0.01%
2018/09/27	0	0.00	1	80.00	79.30	-1	10,190	-0.01%
2018/09/25	1	79.00	0	0.00	79.10	1	10,151	0.01%
2018/09/18	3	77.33	2	78.15	78.40	1	10,325	0.01%
2018/09/14	1	75.40	0	0.00	75.40	1	10,237	0.01%
2018/09/04	0	0.00	0	76.70	76.60	0	10,941	0.00%
2018/08/21	0	0.00	10	76.00	76.20	-10	11,432	-0.09%
2018/08/20	0	0.00	3	75.67	75.40	-3	11,430	-0.03%
2018/08/17	1	76.80	3	76.67	77.00	-2	11,345	-0.02%
2018/08/15	1	75.70	2	75.20	74.80	-1	11,184	-0.01%
2018/08/14	0	0.00	2	74.90	75.00	-2	11,099	-0.02%
2018/08/13	2	72.30	0	0.00	72.20	2	10,848	0.02%
2018/08/10	0	0.00	6	72.85	72.70	-6	10,821	-0.06%
2018/08/09	1	72.20	4	71.03	71.00	-3	10,823	-0.03%
2018/08/08	0	0.00	1	72.30	72.20	-1	10,669	-0.01%
2018/08/07	1	74.00	0	0.00	73.40	1	10,574	0.01%
2018/08/06	1	74.40	0	0.00	74.20	1	10,651	0.01%
2018/08/02	4	74.20	1	74.00	73.90	3	10,622	0.03%
2018/08/01	31	78.05	24	78.86	78.80	7	10,327	0.07%
2018/07/31	0	0.00	1	80.80	80.80	-1	9,869	-0.01%
2018/07/26	1	80.30	0	0.00	80.70	1	9,687	0.01%
2018/07/25	2	80.00	0	0.00	79.80	2	9,643	0.02%
2018/07/20	2	81.50	0	0.00	80.80	2	9,485	0.02%
2018/07/19	3	82.07	0	0.00	82.10	3	9,348	0.03%
2018/07/18	10	82.90	0	0.00	82.40	10	9,169	0.11%
2018/07/17	1	79.80	0	0.00	79.40	1	9,023	0.01%
2018/07/16	0	0.00	1	79.10	79.00	-1	8,879	-0.01%
2018/07/10	0	0.00	6	79.32	79.70	-6	8,954	-0.07%
2018/07/09	5	78.64	0	0.00	78.80	5	8,941	0.06%
2018/07/03	0	0.00	8	76.60	76.60	-8	9,030	-0.09%
2018/06/28	5	76.40	0	0.00	75.00	5	8,740	0.06%
2018/06/27	3	77.80	8	76.70	77.50	-5	8,633	-0.06%
2018/06/26	6	77.10	0	0.00	76.80	6	8,778	0.07%
2018/06/22	0	0.00	5	76.12	76.70	-5	8,737	-0.06%
2018/06/21	5	76.72	0	0.00	77.00	5	8,671	0.06%
2018/06/20	4	75.78	3	74.83	75.90	1	8,608	0.01%
2018/06/19	2	73.55	1	74.60	74.30	1	8,494	0.01%
2018/06/14	0	0.00	3	72.97	72.50	-3	8,197	-0.04%
2018/06/13	1	73.70	0	0.00	73.70	1	8,096	0.01%
2018/06/12	2	73.30	0	0.00	74.50	2	8,297	0.02%
2018/06/07	1	75.50	1.2	75.64	75.50	-0.2	8,083	0.00%
2018/06/05	0	0.00	1	75.10	75.00	-1	7,905	-0.01%
2018/06/04	0	0.00	1	74.40	75.10	-1	7,823	-0.01%
2018/06/01	0	0.00	1	73.80	74.00	-1	7,771	-0.01%
2018/05/28	0	0.00	1	73.30	73.30	-1	7,275	-0.01%
2018/05/14	0	0.00	1	71.80	72.00	-1	7,863	-0.01%
2018/05/10	0	0.00	3	69.90	70.30	-3	7,845	-0.04%
2018/05/09	3	69.20	0	0.00	68.90	3	7,879	0.04%
2018/05/07	0	0.00	2	70.00	70.20	-2	7,915	-0.03%
2018/05/04	0	0.00	6	70.10	70.00	-6	7,973	-0.08%
2018/05/03	5	68.84	0	0.00	68.80	5	7,870	0.06%
2018/05/02	4	70.13	0	0.00	70.50	4	7,820	0.05%
2018/04/30	0	0.00	8	71.31	71.60	-8	7,809	-0.10%
2018/04/26	1	70.10	0	0.00	70.80	1	7,648	0.01%
2018/04/25	1	69.80	0	0.00	69.60	1	7,655	0.01%
2018/04/24	2	70.20	0	0.00	70.30	2	7,708	0.03%
2018/04/23	7	70.41	0	0.00	70.30	7	7,687	0.09%
2018/04/20	5	72.22	1	71.30	71.40	4	7,638	0.05%
2018/04/19	2	73.20	0	0.00	73.40	2	7,621	0.03%
2018/04/13	0	0.00	3	71.00	70.70	-3	7,478	-0.04%
2018/04/12	0	0.00	1	70.60	70.80	-1	7,451	-0.01%
2018/04/02	2	69.25	0	0.00	69.40	2	7,306	0.03%
2018/03/31	0.2	69.20	1	69.10	69.00	-0.8	7,344	-0.01%
2018/03/30	3	68.83	10	69.20	68.50	-7	7,340	-0.10%
2018/03/29	0	0.00	38	69.40	68.30	-38	7,251	-0.52%
2018/03/27	1	68.20	0	0.00	68.20	1	6,964	0.01%
2018/03/26	0	0.00	1	67.50	68.00	-1	6,932	-0.01%
2018/03/23	0	0.00	70	67.94	68.00	-70	6,896	-1.02%
2018/03/22	7	68.46	0	0.00	68.60	7	6,911	0.10%
2018/03/12	0	0.00	2	69.40	69.60	-2	7,219	-0.03%
2018/03/08	116	68.67	45	68.60	68.50	71	7,431	0.96%	大買/
2018/03/05	66	68.13	41	67.43	67.80	25	7,800	0.32%
2018/03/02	20	69.20	0	0.00	68.70	20	7,774	0.26%
2018/02/23	5	66.50	0	0.00	66.80	5	7,433	0.07%
2018/02/21	0	0.00	1	67.50	69.20	-1	7,295	-0.01%
2018/02/07	1	66.80	0.1	66.80	66.80	0.9	7,232	0.01%
2018/02/06	2	65.70	2	66.30	65.70	0	7,196	0.00%
2018/01/26	0	0.00	10	67.70	67.50	-10	6,901	-0.14%
2018/01/16	0	0.00	2	68.30	68.30	-2	6,673	-0.03%
2018/01/15	0	0.00	1	68.20	68.70	-1	6,735	-0.01%
2018/01/03	0	0.00	1	67.50	67.50	-1	6,992	-0.01%