黑松 (1234)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.45
漲跌
▼0.65
漲幅
-1.51%
成交量
312張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	43.30	43.15	-0.1	183	-0.03%
2024/04/26	0	42.00	0	0.00	41.90	0	168	0.01%
2024/04/23	0	41.75	0	0.00	41.80	0	171	0.01%
2024/04/17	0	41.25	0	0.00	41.15	0	169	0.01%
2024/04/16	0	41.15	0	0.00	41.10	0	168	0.01%
2024/04/08	0	0.00	0	42.20	42.05	0	157	0.00%
2024/03/14	0	0.00	3	41.00	41.20	-3	152	-1.97%
2023/09/21	0	38.50	0	0.00	38.30	0	336	0.00%
2023/08/08	0	0.00	9	38.90	39.00	-9	452	-1.99%
2023/07/27	3	40.30	0	0.00	40.20	3	450	0.67%
2023/07/21	0	0.00	1	40.05	40.00	-1	446	-0.22%
2023/07/07	0	40.75	0	0.00	40.85	0	426	0.00%
2023/07/06	0	41.00	0	0.00	40.75	0	415	0.00%
2023/07/03	1	40.65	0	0.00	40.90	1	411	0.24%
2023/06/30	1	41.80	2	42.10	41.25	-1	398	-0.25%
2023/06/29	0	0.00	3	40.10	40.35	-3	361	-0.83%
2023/06/21	0	0.00	2	41.60	42.25	-2	321	-0.62%
2023/06/13	1	39.85	0	0.00	39.70	1	291	0.34%
2023/06/09	0	0.00	0	38.85	38.85	0	275	-0.01%
2023/06/02	0	0.00	1	37.50	37.70	-1	266	-0.38%
2023/05/29	0	0.00	5	37.40	37.30	-5	289	-1.73%
2023/05/26	5	37.50	0	0.00	37.15	5	290	1.72%
2023/05/17	0.1	37.55	0	0.00	37.45	0.1	297	0.02%
2023/05/02	1	36.40	0	0.00	36.40	1	315	0.32%
2023/04/24	0	0.00	2	36.05	36.15	-2	338	-0.59%
2023/04/19	1	36.20	0	0.00	36.15	1	348	0.29%
2023/04/07	0	0.00	3	35.90	35.90	-3	358	-0.84%
2023/04/06	0	35.90	0	0.00	35.80	0	359	0.00%
2023/03/28	0	0.00	2	36.00	35.90	-2	358	-0.56%
2023/03/21	5	35.60	0	0.00	35.60	5	373	1.34%
2023/03/15	0	0.00	1	35.45	35.45	-1	373	-0.27%
2023/02/21	0	0.00	0	34.80	34.75	0	346	0.00%
2023/02/20	0	0.00	0.3	34.86	34.90	-0.3	343	-0.09%
2023/02/13	0	0.00	1	33.90	34.05	-1	323	-0.31%
2023/02/03	1	33.30	0	0.00	33.30	1	288	0.35%
2023/02/02	0.1	33.25	0	0.00	33.30	0.1	284	0.04%
2022/12/26	1	32.60	0	0.00	32.65	1	184	0.54%
2022/12/23	1	32.70	0	0.00	32.70	1	182	0.55%
2022/12/21	1	32.70	0	0.00	32.80	1	181	0.55%
2022/12/16	1	32.85	0	0.00	32.80	1	174	0.57%
2022/12/14	5	32.95	0	0.00	33.00	5	157	3.17%
2022/12/01	1	32.95	0	0.00	32.95	1	142	0.70%
2022/11/21	0	0.00	2	32.88	32.90	-2	125	-1.59%
2022/11/11	0	0.00	0	33.15	33.05	0	121	0.00%
2022/11/10	2	32.98	0	0.00	33.15	2	117	1.70%
2022/10/18	0.1	32.95	0	0.00	33.00	0.1	120	0.08%
2022/08/29	1	33.50	0	0.00	33.55	1	114	0.87%
2022/04/20	0.1	36.00	0	0.00	35.75	0.1	164	0.06%
2022/04/18	1	35.90	0	0.00	35.75	1	158	0.63%
2022/04/15	2	36.48	0	0.00	36.45	2	151	1.32%
2022/01/06	0	0.00	2	35.65	35.80	-2	106	-1.89%
2022/01/05	0	0.00	1	35.60	35.60	-1	106	-0.94%
2021/12/20	0	0.00	1	35.10	35.00	-1	107	-0.93%
2021/12/15	1	34.90	0	0.00	34.90	1	113	0.88%
2021/12/01	2	34.85	0	0.00	35.20	2	111	1.79%
2021/11/29	0	0.00	0	34.80	34.75	0	110	-0.01%
2021/11/26	0	0.00	0.1	35.15	34.90	-0.1	109	-0.05%
2021/11/25	0	0.00	0.1	35.25	35.15	-0.1	110	-0.06%
2021/11/23	0	0.00	0	35.35	35.30	0	111	-0.04%
2021/11/18	0.2	35.25	0	0.00	35.50	0.2	115	0.16%
2021/11/01	0	0.00	5	35.15	35.25	-5	127	-3.91%
2021/10/19	5	34.50	0	0.00	34.50	5	127	3.93%
2021/10/13	0	34.50	0	0.00	34.20	0	126	0.02%
2021/10/01	1	33.90	0	0.00	33.85	1	132	0.76%
2021/09/15	0	0.00	0.4	34.40	34.40	-0.4	130	-0.32%
2021/09/13	0	0.00	0.1	34.20	34.20	-0.1	134	-0.06%
2021/09/03	0	0.00	0.2	34.45	34.50	-0.2	143	-0.14%
2021/08/18	0.2	35.45	0.2	35.50	35.50	0	145	0.03%
2021/08/17	0	0.00	0.1	35.46	35.40	-0.1	145	-0.04%
2021/08/16	0	0.00	1.3	35.45	35.40	-1.3	146	-0.87%
2021/08/12	0.3	35.50	0	0.00	35.75	0.3	145	0.22%
2021/08/11	0	0.00	0.3	35.75	35.75	-0.3	148	-0.19%
2021/08/10	0.5	35.60	0	0.00	35.85	0.5	151	0.30%
2021/07/02	1	35.60	0	0.00	35.60	1	320	0.31%
2021/06/21	2	34.95	0	0.00	34.90	2	363	0.55%
2021/05/31	1	35.00	0	0.00	35.00	1	384	0.26%
2021/05/18	1	34.50	0.1	34.75	34.65	1	394	0.24%
2021/05/17	0.1	33.90	0	0.00	34.10	0.1	393	0.01%
2021/05/05	0	0.00	0	36.20	36.05	0	339	0.00%
2021/05/04	3	35.90	1	37.10	35.95	2	337	0.60%
2021/05/03	0.2	36.70	0	0.00	36.95	0.2	322	0.07%
2021/04/28	0.2	36.90	1	37.35	37.80	-0.8	308	-0.26%
2021/04/22	0.6	36.93	1	37.60	37.05	-0.4	292	-0.15%
2021/04/21	0	36.80	0	0.00	37.05	0	279	0.00%
2021/04/20	0	0.00	0.7	36.80	36.80	-0.7	268	-0.24%
2021/04/19	0.7	36.38	1	35.60	36.90	-0.4	257	-0.14%
2021/04/16	0	0.00	1	35.30	35.50	-1	243	-0.41%
2021/04/15	0	0.00	1	35.15	35.15	-1	242	-0.41%
2021/03/16	1	33.00	0	0.00	33.10	1	183	0.55%
2021/03/09	2	33.00	0	0.00	33.05	2	179	1.11%
2021/03/08	2	33.00	0	0.00	33.00	2	179	1.11%
2021/02/02	0	0.00	0	32.20	32.25	0	170	0.00%
2021/01/12	0	0.00	2	32.83	32.80	-2	152	-1.31%
2020/12/24	0	0.00	0.7	33.00	33.00	-0.7	123	-0.56%
2020/12/23	0.7	32.70	0	0.00	32.90	0.7	121	0.57%
2020/11/30	0	0.00	0.6	33.05	33.00	-0.6	98	-0.66%
2020/11/27	0	0.00	0	33.05	33.00	0	92	-0.04%
2020/11/24	0.7	32.80	0	0.00	33.00	0.7	83	0.81%
2020/11/18	2	33.00	0	0.00	33.00	2	78	2.54%
2020/07/31	0	0.00	0.2	31.70	31.70	-0.2	104	-0.21%
2020/07/27	0.1	31.85	0	0.00	32.00	0.1	102	0.07%
2020/07/17	0.1	32.20	0	0.00	32.40	0.1	102	0.14%
2020/06/18	0	0.00	1	32.65	32.70	-1	85	-1.17%
2020/06/17	0	0.00	1	32.65	32.75	-1	85	-1.16%
2020/06/12	2	32.30	0.1	32.45	32.25	1.9	91	2.09%
2020/06/04	0	0.00	1	32.90	33.00	-1	99	-1.01%
2020/06/03	1.1	32.85	0	0.00	33.10	1.1	100	1.09%
2020/05/06	0	0.00	0	32.10	32.05	0	95	0.00%
2020/04/13	0	30.55	0	0.00	30.55	0	94	0.00%
2020/02/24	0	0.00	0	32.75	32.60	0	85	-0.03%
2020/02/21	0	0.00	0.2	32.85	32.85	-0.2	87	-0.24%
2020/02/20	0	0.00	0.2	33.00	33.00	-0.2	88	-0.26%
2020/02/19	0	0.00	4	32.95	33.10	-4	90	-4.41%
2020/02/14	1.3	32.75	0	0.00	32.90	1.3	92	1.38%
2020/02/13	1.2	32.85	0	0.00	33.00	1.2	94	1.22%
2020/02/10	1	32.80	0	0.00	32.95	1	92	1.08%
2020/01/31	1	32.80	0	0.00	32.90	1	89	1.11%
2020/01/30	0	32.60	0	0.00	32.80	0	88	0.05%
2019/12/11	0	0.00	1	32.50	32.40	-1	60	-1.66%
2019/12/02	0	0.00	1	32.15	32.20	-1	65	-1.53%
2019/11/28	0	32.30	0	0.00	32.50	0	64	0.08%
2019/11/26	0.5	32.50	0	0.00	32.65	0.5	66	0.68%
2019/11/19	0.5	32.30	0	0.00	32.50	0.5	60	0.82%
2019/08/30	0	31.30	0	0.00	31.30	0	61	0.00%
2019/02/15	1	30.60	1	30.55	30.60	0	48	0.00%
2019/02/13	0	30.30	0	0.00	30.40	0	51	0.00%
2018/10/17	1	29.90	0	0.00	29.85	1	67	1.49%
2018/08/14	0	0.00	5	30.75	30.65	-5	75	-6.63%
2018/07/25	0	0.00	0.1	30.65	30.75	-0.1	78	-0.15%
2018/06/06	0	0.00	1	31.90	31.90	-1	77	-1.29%
2018/05/09	1	31.10	0	0.00	31.20	1	61	1.62%
2018/04/11	0	31.20	0	0.00	31.20	0	73	0.00%
2018/02/06	0	0.00	10	30.80	30.70	-10	69	-14.46%
2018/01/15	0.1	31.55	0	0.00	31.60	0.1	67	0.18%