漢來美食 (1268)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
187張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	166.50	167.00	-1	130	-0.76%
2024/05/10	1	171.50	0	0.00	171.50	1	125	0.80%
2024/04/29	0	0.00	1	154.50	155.50	-1	95	-1.05%
2024/04/26	0	0.00	1	155.00	155.00	-1	93	-1.07%
2024/04/25	0	0.00	1	153.50	152.50	-1	91	-1.09%
2024/04/19	0	0.00	1	150.00	148.50	-1	97	-1.02%
2024/04/18	0	0.00	7	148.21	149.00	-7	97	-7.19%
2024/03/12	3	155.83	0	0.00	154.00	3	117	2.55%
2024/01/18	1	151.00	0	0.00	151.50	1	120	0.83%
2024/01/17	1	153.50	0	0.00	150.50	1	119	0.84%
2024/01/15	1	156.00	1	158.50	158.50	0	117	0.00%
2024/01/11	1	157.00	0	0.00	156.50	1	122	0.81%
2024/01/08	0	0.00	0.2	158.25	159.00	-0.2	130	-0.15%
2024/01/05	1	154.50	0	0.00	156.50	1	127	0.78%
2024/01/03	1	156.00	0	0.00	156.00	1	128	0.78%
2024/01/02	2	157.00	0.6	156.50	158.00	1.4	126	1.14%
2023/12/29	1.6	154.54	0	0.00	156.50	1.6	123	1.26%
2023/11/23	0	0.00	2	148.00	149.50	-2	142	-1.41%
2023/11/10	2	145.75	0	0.00	144.50	2	151	1.32%
2023/09/01	0	147.50	0	0.00	147.50	0	270	0.01%
2023/08/21	0.1	145.00	0	0.00	141.00	0.1	340	0.01%
2023/06/20	0	0.00	4	173.00	171.50	-4	403	-0.99%
2023/06/14	0	0.00	1	173.00	172.50	-1	403	-0.25%
2023/06/12	0	175.00	0	0.00	173.50	0	402	0.01%
2023/06/06	5	187.80	5	184.00	183.00	0	390	0.00%
2023/06/05	5	179.90	1	177.00	177.00	4	367	1.09%
2023/05/30	0.1	160.50	0	0.00	158.00	0.1	358	0.02%
2023/05/23	0	0.00	0.1	160.87	160.50	-0.1	425	-0.03%
2023/05/17	0	0.00	1	165.00	165.00	-1	441	-0.23%
2023/05/15	0	0.00	3	168.00	158.00	-3	456	-0.66%
2023/05/12	3	159.17	0	158.00	161.00	3	443	0.67%
2023/04/25	0	148.50	0	0.00	146.00	0	413	0.00%
2023/04/14	0	0.00	1	145.00	145.50	-1	375	-0.27%
2023/03/30	1	135.00	0	0.00	135.50	1	372	0.27%
2023/03/08	0	0.00	1	152.50	147.00	-1	374	-0.27%
2023/03/07	1	155.00	0.3	156.00	153.50	0.7	381	0.17%
2023/03/06	1.1	153.90	0	0.00	154.00	1.1	387	0.29%
2023/03/03	0.2	153.50	2.1	153.30	153.50	-1.8	382	-0.48%
2023/03/02	1	152.50	0	0.00	152.50	1	375	0.27%
2023/03/01	1	152.00	2	154.00	152.00	-1	363	-0.28%
2023/02/23	0.1	156.00	0	0.00	152.50	0.1	336	0.02%
2023/02/22	1	148.00	3	153.33	150.00	-2	312	-0.64%
2023/02/20	2	144.75	0	0.00	144.00	2	272	0.73%
2023/02/14	0	0.00	0.2	145.50	147.00	-0.2	231	-0.09%
2023/02/10	0	0.00	0.1	138.25	137.50	-0.1	196	-0.05%
2023/02/09	0.1	134.00	0	0.00	134.50	0.1	185	0.05%
2023/01/10	1	132.50	1	131.50	131.00	0	149	0.00%
2023/01/04	0	0.00	1.4	132.43	130.50	-1.4	147	-0.95%
2023/01/03	1	131.00	0	0.00	131.00	1	145	0.69%
2022/12/30	0.4	133.50	0	0.00	129.50	0.4	143	0.28%
2022/12/08	0	127.50	0	0.00	127.50	0	93	0.01%
2022/11/30	0	0.00	1.9	129.19	130.50	-1.9	71	-2.61%
2022/11/29	1.9	127.69	0	0.00	128.50	1.9	58	3.19%
2022/09/30	1	121.00	1	113.50	113.00	0	23	0.00%
2022/09/29	1	114.00	1	112.00	112.00	0	17	0.00%
2022/03/11	0	114.50	0	0.00	115.50	0	28	0.05%
2022/03/09	0.2	114.00	0	0.00	115.00	0.2	27	0.81%
2022/03/04	0	0.00	0	115.50	114.50	0	26	-0.11%
2022/03/01	0	115.50	0	0.00	116.50	0	26	0.11%
2021/03/24	2	134.50	0	0.00	134.50	2	17	11.12%
2020/12/03	0	0.00	14	132.07	132.50	-14	15	-93.02%
2020/12/02	0	0.00	2	131.75	131.50	-2	14	-13.41%
2020/11/26	1	132.00	0	0.00	131.50	1	14	6.98%
2020/11/23	2	132.00	0	0.00	132.50	2	14	13.87%
2020/11/20	0	0.00	7	131.14	132.00	-7	14	-48.33%
2020/11/19	5	133.50	0	0.00	132.00	5	14	34.84%
2020/11/18	0	0.00	2	134.50	134.00	-2	14	-14.02%
2020/11/16	8	131.13	0	0.00	131.00	8	13	58.61%
2020/11/11	0	0.00	1	132.00	130.00	-1	13	-7.34%
2020/11/10	0	0.00	1	131.00	131.00	-1	13	-7.53%
2020/11/06	0	0.00	2	128.75	129.00	-2	12	-16.22%
2020/11/05	1	127.00	0	0.00	128.00	1	11	8.51%
2020/11/03	2	126.00	0	0.00	126.00	2	11	17.32%
2020/10/29	0	0.00	1	125.00	126.00	-1	13	-7.29%
2020/10/28	0	0.00	6	125.17	126.50	-6	14	-42.76%
2020/10/27	2	127.00	0	0.00	127.00	2	14	13.83%
2020/10/23	0	0.00	2	125.50	126.50	-2	16	-12.44%
2020/10/21	0	0.00	2	126.00	126.00	-2	17	-11.17%
2020/10/13	4	126.00	0	0.00	126.00	4	20	19.22%
2020/10/12	0	0.00	6	126.00	126.00	-6	21	-27.78%
2020/10/08	1	126.00	0	0.00	126.00	1	22	4.53%
2020/09/24	0	0.00	2	126.25	127.50	-2	25	-7.72%
2020/09/23	8	128.00	3	126.83	129.00	5	26	19.12%
2020/09/21	1	128.00	0	0.00	129.00	1	26	3.80%
2020/09/18	1	129.00	0	0.00	129.00	1	26	3.78%
2020/09/16	9	129.83	0	0.00	130.00	9	26	33.52%
2020/09/15	1	129.50	0	0.00	130.00	1	27	3.70%
2020/09/14	5	130.40	0	0.00	130.50	5	27	18.38%
2020/08/04	0	0.00	1	140.00	140.00	-1	43	-2.28%
2020/05/12	0	0.00	0.1	130.00	130.00	-0.1	41	-0.14%
2020/05/11	0	0.00	1	125.00	128.50	-1	39	-2.53%
2020/04/08	0	0.00	1	105.00	105.00	-1	39	-2.50%
2020/02/27	1	125.00	0	0.00	125.00	1	35	2.85%
2020/02/03	1	129.00	0	0.00	130.00	1	30	3.27%
2018/09/04	0	0.00	1	142.00	142.50	-1	91	-1.09%
2018/02/06	1	138.50	2	137.50	137.00	-1	24	-4.04%
2018/01/26	0	0.00	1	145.00	145.00	-1	26	-3.77%