台苯 (1310)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.65
漲跌
▼0.30
漲幅
-2.15%
成交量
927張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.2	13.75	13.75	-0.2	837	-0.02%
2024/04/26	0	13.20	0	0.00	13.10	0	677	0.01%
2024/04/23	0.1	13.10	0	0.00	13.10	0.1	717	0.01%
2024/04/16	0.1	12.95	0	0.00	12.90	0.1	781	0.01%
2024/04/02	0	13.50	0	0.00	13.40	0	708	0.01%
2024/03/22	0	0.00	1	13.65	13.75	-1	725	-0.14%
2024/03/21	0	0.00	1	13.80	13.60	-1	727	-0.14%
2024/03/18	0	0.00	1	13.80	13.55	-1	715	-0.14%
2024/03/12	0	13.85	0	0.00	13.85	0	666	0.00%
2024/03/07	1	13.70	1	13.75	13.75	0	650	0.00%
2024/03/05	2	14.03	1	14.10	14.00	1	647	0.15%
2024/02/27	0.1	14.32	0	0.00	14.20	0.1	671	0.01%
2024/02/20	0	14.55	0	0.00	14.50	0	694	0.00%
2024/02/19	0	14.85	0	0.00	14.60	0	703	0.00%
2024/02/16	0	14.50	0	0.00	14.50	0	724	0.00%
2024/01/30	0	14.45	0	0.00	14.30	0	776	0.00%
2024/01/26	0	14.45	0	0.00	14.45	0	773	0.00%
2024/01/25	0	14.35	0	0.00	14.25	0	772	0.00%
2024/01/23	1	14.35	0	0.00	14.35	1	778	0.13%
2024/01/09	0	15.35	0	0.00	15.20	0	721	0.00%
2023/12/22	0	16.10	0	0.00	15.85	0	739	0.00%
2023/12/04	0.1	16.60	0	0.00	16.65	0.1	878	0.01%
2023/11/07	0	0.00	2	15.75	15.75	-2	835	-0.24%
2023/11/06	1.5	15.65	0	0.00	15.75	1.5	867	0.17%
2023/11/03	0.5	15.60	0	0.00	15.75	0.5	887	0.06%
2023/09/27	0	0.00	0	16.10	16.05	0	1,158	0.00%
2023/09/14	0	16.15	0	0.00	16.25	0	1,186	0.00%
2023/09/13	0	0.00	0.8	16.27	16.30	-0.8	1,189	-0.07%
2023/09/11	0.1	15.98	0.1	16.15	15.80	0	1,196	0.00%
2023/09/08	0.1	15.35	0	0.00	16.15	0.1	1,189	0.01%
2023/09/07	0	15.40	0	0.00	15.35	0	1,151	0.00%
2023/09/05	0	15.55	0	15.60	15.55	0	1,197	0.00%
2023/09/04	0	15.55	0	0.00	15.60	0	1,223	0.00%
2023/08/25	0	0.00	1	15.50	15.45	-1	1,510	-0.07%
2023/08/15	0.2	15.30	0	0.00	15.20	0.2	1,924	0.01%
2023/08/07	0	0.00	0.1	16.85	16.85	-0.1	2,006	0.00%
2023/08/02	1	16.70	1	16.80	16.70	0	2,049	0.00%
2023/07/28	0.1	16.10	0.1	16.10	16.10	0	2,125	0.00%
2023/07/27	0	0.00	2	16.10	16.10	-2	2,265	-0.09%
2023/07/26	0.1	15.70	0	0.00	15.70	0.1	2,393	0.00%
2023/07/25	0.1	15.35	3	15.30	15.35	-3	2,534	-0.12%
2023/07/24	0.1	15.53	0	0.00	15.35	0.1	2,958	0.00%
2023/07/20	0.1	15.75	0	0.00	15.85	0.1	4,521	0.00%
2023/07/19	0.1	15.60	0	0.00	15.60	0.1	4,908	0.00%
2023/07/18	0.1	15.75	0	0.00	15.60	0.1	5,026	0.00%
2023/07/17	5	15.90	0	0.00	15.80	5	5,019	0.10%
2023/07/14	3	15.60	3	15.55	15.45	0	5,012	0.00%
2023/07/11	0.1	15.73	0	0.00	15.70	0.1	5,060	0.00%
2023/07/07	0	0.00	12	15.95	15.70	-12	5,106	-0.24%
2023/07/03	0	0.00	1	16.65	16.55	-1	5,069	-0.02%
2023/06/26	1	16.50	0	0.00	16.45	1	5,015	0.02%
2023/06/19	13	16.40	0	0.00	16.40	13	4,967	0.26%
2023/06/07	2	16.90	0	0.00	16.90	2	4,831	0.04%
2023/06/02	1	17.10	1.1	17.14	17.10	-0.1	4,693	0.00%
2023/06/01	1	17.00	0	0.00	17.00	1	4,634	0.02%
2023/05/26	0	0.00	0.1	16.65	16.65	-0.1	4,482	0.00%
2023/05/25	10	17.60	2	17.30	17.25	8	4,413	0.18%
2023/05/19	0	0.00	0.1	16.40	16.40	-0.1	4,095	0.00%
2023/05/12	0.1	16.05	0	0.00	16.15	0.1	3,941	0.00%
2023/05/11	0.1	16.05	0	0.00	15.95	0.1	3,912	0.00%
2023/05/04	2	17.20	2	17.35	17.15	0	3,658	0.00%
2023/05/03	1	17.15	0	0.00	17.10	1	3,585	0.03%
2023/05/02	0.1	16.65	0	17.35	17.30	0	3,428	0.00%
2023/04/28	0	0.00	0.1	16.90	16.80	-0.1	3,278	0.00%
2023/04/27	2	17.90	43.3	17.20	17.20	-41.3	3,126	-1.32%
2023/04/26	44	17.18	3	17.28	17.70	41	2,693	1.52%
2023/04/25	63.3	17.09	81	16.79	16.50	-17.7	2,223	-0.80%
2023/04/24	20	16.43	0.6	17.05	17.05	19.4	1,114	1.74%
2023/04/21	3.5	15.41	3.1	15.45	15.50	0.5	733	0.06%
2023/04/18	0	0.00	0	15.44	15.20	0	591	0.00%
2023/04/17	0	0.00	2	15.25	15.40	-2	564	-0.35%
2023/04/12	0	0.00	15	14.50	14.60	-15	451	-3.33%
2023/04/11	0	0.00	0	14.30	14.25	0	427	0.00%
2023/04/10	0	0.00	0	14.20	14.20	0	423	-0.01%
2023/03/29	0	14.10	0	14.05	14.00	0	415	0.00%
2023/03/28	0	0.00	0	14.00	13.95	0	415	0.00%
2023/03/24	15	13.85	0	0.00	13.85	15	413	3.63%
2023/03/22	0	13.87	0	0.00	13.80	0	415	0.00%
2023/03/16	0.1	13.65	0	0.00	13.50	0.1	414	0.02%
2023/03/15	0	13.80	0	0.00	13.70	0	410	0.00%
2023/03/14	0	13.85	0	0.00	13.80	0	414	0.01%
2023/03/13	0	13.95	0	0.00	13.85	0	417	0.01%
2023/03/10	0	14.20	0	0.00	14.05	0	417	0.00%
2023/03/09	0	0.00	0	14.50	14.20	0	423	0.00%
2023/03/07	0	0.00	0	14.20	14.20	0	459	0.00%
2023/02/24	0	0.00	0	14.15	14.15	0	460	0.00%
2023/02/20	0	0.00	0	14.10	14.10	0	461	0.00%
2023/02/14	0	0.00	0	13.90	13.90	0	454	0.00%
2023/02/10	0	0.00	30	13.75	13.75	-30	458	-6.55%
2023/02/09	0	14.05	0	0.00	13.85	0	457	0.00%
2023/02/02	0	14.25	0	0.00	14.15	0	436	0.00%
2023/02/01	0	0.00	0	14.20	14.20	0	429	0.00%
2023/01/31	0	0.00	0	13.95	13.95	0	416	0.00%
2023/01/13	0	0.00	5	13.80	13.80	-5	415	-1.20%
2023/01/11	0	0.00	0	13.95	13.90	0	443	-0.01%
2023/01/06	0	0.00	0	13.50	13.50	0	435	0.00%
2023/01/05	0	13.35	0	0.00	13.35	0	449	0.01%
2022/12/26	5	13.70	0	13.64	13.70	5	463	1.08%
2022/12/20	0.1	13.35	0	0.00	13.15	0.1	482	0.01%
2022/12/19	0	13.60	0	0.00	13.40	0	488	0.00%
2022/12/15	0	0.00	0	13.85	13.85	0	491	0.00%
2022/12/14	0	0.00	0	13.75	13.70	0	491	0.00%
2022/12/05	0.1	14.25	0	0.00	14.15	0.1	479	0.02%
2022/11/11	0	0.00	0	13.35	13.25	0	424	0.00%
2022/11/08	0	13.30	0	0.00	13.15	0	428	0.00%
2022/10/21	0	0.00	0	12.35	12.30	0	481	0.00%
2022/10/04	2	13.35	0	0.00	13.30	2	482	0.41%
2022/09/19	0.1	14.30	0	0.00	14.25	0.1	751	0.01%
2022/09/05	0.1	14.50	0	0.00	14.40	0.1	809	0.01%
2022/09/01	2	14.55	0	0.00	14.45	2	814	0.25%
2022/08/23	0.1	14.50	0	0.00	14.40	0.1	826	0.01%
2022/08/15	0.1	14.30	0	0.00	14.25	0.1	826	0.01%
2022/08/03	0.1	13.80	0	0.00	13.75	0.1	855	0.01%
2022/08/01	0	0.00	2	13.95	14.10	-2	866	-0.23%
2022/07/08	2	13.70	0	0.00	13.60	2	860	0.23%
2022/06/29	2	14.45	0	0.00	14.45	2	789	0.25%
2022/06/20	0.1	15.48	0	0.00	15.15	0.1	747	0.01%
2022/06/17	0	0.00	1	15.75	15.75	-1	744	-0.13%
2022/06/14	0.1	15.95	0	0.00	15.90	0.1	754	0.01%
2022/05/17	2	15.10	0	0.00	15.15	2	946	0.21%
2022/04/25	0.1	16.80	0	0.00	16.50	0.1	1,076	0.00%
2022/04/13	1	16.80	0	0.00	16.95	1	1,123	0.09%
2022/04/01	0	16.90	0	0.00	16.80	0	1,149	0.00%
2022/03/30	0	0.00	1	17.05	17.05	-1	1,147	-0.09%
2022/03/25	0	16.85	0	0.00	16.85	0	1,111	0.00%
2022/03/24	0.3	16.95	0.1	16.95	16.90	0.2	1,104	0.02%
2022/03/23	1.1	16.96	0	0.00	17.00	1.1	1,080	0.10%
2022/03/14	1	17.35	0	0.00	17.40	1	1,055	0.09%
2022/03/11	0	0.00	4	17.35	17.35	-4	1,078	-0.37%
2022/03/01	0	0.00	4	17.35	17.40	-4	1,283	-0.31%
2022/01/04	0.1	17.20	0	0.00	17.25	0.1	2,301	0.00%
2021/12/13	0	0.00	0	17.30	17.30	0	2,984	0.00%
2021/11/26	2	17.80	0	0.00	17.65	2	3,202	0.06%
2021/11/05	0	0.00	5	18.10	18.25	-5	4,669	-0.11%
2021/10/22	1	18.00	0	0.00	18.15	1	4,603	0.02%
2021/10/13	2	18.25	0	0.00	18.30	2	4,592	0.04%
2021/10/05	1	19.10	0	0.00	19.10	1	4,804	0.02%
2021/10/01	0	0.00	1	20.05	19.30	-1	4,834	-0.02%
2021/08/31	0	0.00	10	22.20	22.45	-10	8,398	-0.12%
2021/08/27	0	0.00	1	22.10	22.20	-1	8,428	-0.01%
2021/08/26	1	21.90	1	21.95	21.90	0	8,529	0.00%
2021/08/24	0	0.00	2	21.53	21.35	-2	8,619	-0.02%
2021/08/20	10	21.50	13	21.53	20.90	-3	8,525	-0.04%
2021/08/19	0	0.00	7	21.16	20.90	-7	8,358	-0.08%
2021/08/17	7	20.11	6	20.18	20.15	1	7,983	0.01%
2021/08/16	0	19.80	0	0.00	19.60	0	7,876	0.00%
2021/08/11	0	19.75	0	19.80	19.70	0	7,791	0.00%
2021/08/06	0	19.65	0	0.00	19.75	0	7,949	0.00%
2021/08/03	1	19.80	0	0.00	19.70	1	8,722	0.01%
2021/08/02	0	19.30	0	0.00	19.75	0	8,840	0.00%
2021/07/26	10	20.00	0	0.00	19.80	10	9,232	0.11%
2021/07/21	0	0.00	1	20.00	20.00	-1	9,481	-0.01%
2021/07/19	1	20.80	0	0.00	20.85	1	9,633	0.01%
2021/07/13	0	0.00	6	20.27	20.20	-6	11,014	-0.05%
2021/07/09	1	21.15	0	21.20	21.15	1	11,127	0.01%
2021/07/08	0	0.00	2	21.20	21.35	-2	11,181	-0.02%
2021/07/06	0	0.00	1	21.57	21.85	-1	11,298	-0.01%
2021/07/05	0	0.00	5	21.90	21.75	-5	11,236	-0.04%
2021/07/02	40	23.91	178	23.64	22.15	-138	11,183	-1.23%	大賣/鉅額交易
2021/07/01	171	23.57	25.4	22.92	23.55	145.6	9,649	1.51%	大買/鉅額交易
2021/06/30	2	21.45	1	21.45	21.60	1	8,492	0.01%
2021/06/24	0	0.00	0	20.08	20.15	0	8,385	0.00%
2021/06/23	0	0.00	1	20.40	19.80	-1	8,520	-0.01%
2021/06/22	1	20.10	0	0.00	20.20	1	8,474	0.01%
2021/06/18	0	20.25	0	0.00	20.30	0	8,557	0.00%
2021/06/11	0	0.00	0.6	20.89	20.85	-0.6	8,507	-0.01%
2021/06/10	0.1	20.56	0	0.00	20.80	0.1	8,517	0.00%
2021/06/09	6.4	21.18	6	21.28	21.10	0.4	8,475	0.01%
2021/06/08	0.1	21.06	0	0.00	21.15	0.1	8,477	0.00%
2021/06/07	0	0.00	1.7	21.15	20.90	-1.7	8,474	-0.02%
2021/06/03	1.5	21.07	0	0.00	21.10	1.5	8,350	0.02%
2021/06/02	2.2	20.85	2	20.68	20.35	0.2	8,385	0.00%
2021/06/01	0	19.88	0	0.00	20.10	0	8,182	0.00%
2021/05/26	0	0.00	1.6	19.35	19.25	-1.6	8,069	-0.02%
2021/05/25	2.6	19.43	1	19.60	19.40	1.6	8,071	0.02%
2021/05/24	0	0.00	0.4	18.85	18.75	-0.4	7,908	0.00%
2021/05/21	1.4	18.40	1	18.60	18.60	0.4	7,975	0.00%
2021/05/20	0	0.00	0.1	18.30	18.15	-0.1	8,050	0.00%
2021/05/19	0.1	18.25	0	0.00	18.50	0.1	8,202	0.00%
2021/05/18	0	0.00	5	17.40	18.30	-5	8,227	-0.06%
2021/05/17	0	0.00	0	16.90	16.85	0	8,181	0.00%
2021/05/13	0	19.00	1	19.19	18.40	-1	7,965	-0.01%
2021/05/12	1.3	19.01	1	19.15	19.20	0.3	7,843	0.00%
2021/05/11	1.5	22.03	8	22.18	21.10	-6.5	7,600	-0.09%
2021/05/10	3	21.20	2	21.30	21.20	1	7,129	0.01%
2021/05/07	2	20.08	2	20.00	20.15	0	7,020	0.00%
2021/05/06	0	20.40	0	0.00	20.55	0	6,947	0.00%
2021/05/05	0	0.00	2	20.93	20.40	-2	6,901	-0.03%
2021/05/04	1.2	20.09	1.1	19.36	19.70	0.1	6,822	0.00%
2021/05/03	0	0.00	5	21.05	21.00	-5	6,684	-0.07%
2021/04/29	5	21.90	9	21.79	21.90	-4	6,606	-0.06%
2021/04/28	2.4	21.68	1	21.80	21.90	1.4	6,514	0.02%
2021/04/27	0.4	21.75	0	0.00	21.85	0.4	6,461	0.01%
2021/04/26	5.3	21.39	0	0.00	21.30	5.3	6,339	0.08%
2021/04/23	5	21.34	5	21.32	21.15	0	6,282	0.00%
2021/04/22	8	22.97	12	22.80	22.20	-4	6,126	-0.07%
2021/04/21	3	21.85	2	21.80	22.00	1	5,659	0.02%
2021/04/20	4	22.74	10.4	22.23	22.25	-6.4	5,540	-0.12%
2021/04/19	9.7	22.71	3	22.87	23.65	6.7	5,157	0.13%
2021/04/16	7.2	21.28	1	21.40	21.50	6.2	4,654	0.13%
2021/04/15	5.5	20.87	0	0.00	20.90	5.5	4,523	0.12%
2021/04/14	13	20.35	13	20.46	20.20	0	4,442	0.00%
2021/04/13	2	20.90	2	20.68	20.60	0	4,408	0.00%
2021/04/12	1	20.75	0	0.00	21.20	1	4,290	0.02%
2021/04/09	0	0.00	1	20.55	20.55	-1	4,184	-0.02%
2021/04/08	7	20.80	1	20.20	20.80	6	4,113	0.15%
2021/04/07	1	20.00	15	19.95	20.10	-14	3,969	-0.35%
2021/04/06	1	19.80	0	0.00	19.80	1	3,914	0.03%
2021/03/31	0	0.00	8	19.18	19.30	-8	3,899	-0.21%
2021/03/29	1	19.55	0	0.00	19.65	1	4,577	0.02%
2021/03/26	0	0.00	2	19.40	19.45	-2	5,132	-0.04%
2021/03/25	0	0.00	2	19.00	19.00	-2	5,071	-0.04%
2021/03/24	3	19.05	0	0.00	19.05	3	5,022	0.06%
2021/03/23	0	0.00	1	18.70	18.70	-1	4,926	-0.02%
2021/03/15	0	0.00	10	18.50	18.50	-10	5,121	-0.20%
2021/03/12	0	0.00	10	17.91	18.30	-10	5,116	-0.20%
2021/03/11	0	18.35	5	18.70	18.15	-5	5,124	-0.10%
2021/03/10	0	0.00	5	18.55	18.40	-5	5,082	-0.10%
2021/03/08	11	18.69	26	18.65	18.25	-15	5,014	-0.30%
2021/02/24	6	18.28	2	18.05	18.00	4	4,923	0.08%
2021/02/22	6	18.38	2	18.25	18.35	4	4,826	0.08%
2021/02/19	15	17.91	0	0.00	17.90	15	4,740	0.32%
2021/02/18	8	17.36	0	0.00	17.45	8	4,602	0.17%
2021/02/03	2	16.40	0	0.00	16.30	2	4,768	0.04%
2021/02/02	0	0.00	0.3	16.25	16.35	-0.3	4,828	-0.01%
2021/01/28	0	0.00	0	16.40	16.30	0	4,974	0.00%
2021/01/13	4	17.13	0	0.00	17.15	4	5,037	0.08%
2021/01/11	0	0.00	0.4	17.45	17.60	-0.4	4,982	-0.01%
2021/01/06	0	0.00	4	18.28	18.00	-4	4,959	-0.08%
2021/01/04	2	18.58	1.2	18.67	18.65	0.8	4,860	0.02%
2020/12/31	1	18.85	0	0.00	18.85	1	4,791	0.02%
2020/12/30	0	0.00	2	19.40	18.90	-2	4,756	-0.04%
2020/12/29	1	18.80	0	0.00	18.70	1	4,662	0.02%
2020/12/28	1	18.95	0	0.00	18.90	1	4,615	0.02%
2020/12/25	1	19.15	0	0.00	19.10	1	4,539	0.02%
2020/12/24	7	19.09	8	19.30	19.35	-1	4,477	-0.02%
2020/12/23	42	19.85	25	19.29	19.00	17	4,314	0.39%
2020/12/22	0	20.10	9	18.87	19.40	-9	3,721	-0.24%
2020/12/21	5	18.30	0	0.00	18.30	5	3,073	0.16%
2020/12/18	0	0.00	1	17.55	17.60	-1	2,999	-0.03%
2020/12/17	1	17.70	0	0.00	17.55	1	3,010	0.03%
2020/12/16	5	17.75	1	17.85	17.80	4	3,028	0.13%
2020/12/14	1	17.70	0	0.00	17.80	1	3,061	0.03%
2020/12/09	3	18.30	0	0.00	18.30	3	3,077	0.10%
2020/12/04	0	0.00	14	17.55	17.60	-14	3,542	-0.40%
2020/12/03	8	17.36	0	0.00	17.35	8	3,498	0.23%
2020/12/02	7	17.41	0	0.00	17.45	7	3,562	0.20%
2020/11/30	0.6	17.69	5	17.55	17.65	-4.4	3,526	-0.13%
2020/11/27	0	0.00	11	17.25	17.30	-11	3,437	-0.32%
2020/11/26	11	17.12	0	0.00	17.30	11	3,412	0.32%
2020/11/16	0	0.00	10	17.10	17.20	-10	3,259	-0.31%
2020/11/11	5	16.96	5	17.15	17.05	0	3,231	0.00%
2020/10/08	0	0.00	1	16.25	16.30	-1	2,889	-0.03%
2020/09/21	1	16.40	0	0.00	16.35	1	2,916	0.03%
2020/09/14	0	0.00	10	16.60	16.65	-10	2,670	-0.37%
2020/09/11	27	17.62	22	17.40	17.20	5	2,582	0.19%
2020/09/10	22	16.81	22	17.08	16.65	0	2,130	0.00%
2020/08/21	0	0.00	2	15.55	15.60	-2	1,789	-0.11%
2020/08/13	0	0.00	4	15.30	15.30	-4	1,634	-0.24%
2020/08/10	5	15.10	0	0.00	15.20	5	1,730	0.29%
2020/07/30	1	14.70	0	0.00	14.75	1	1,803	0.06%
2020/07/16	10	16.75	10	16.73	16.75	0	1,808	0.00%
2020/07/09	10	16.90	0	0.00	16.90	10	1,801	0.56%
2020/06/17	3	16.25	0	0.00	16.25	3	1,891	0.16%
2020/06/11	0	0.00	2	16.45	16.35	-2	2,067	-0.10%
2020/06/04	0	0.00	0	16.65	16.70	0	2,210	0.00%
2020/06/03	0	16.60	0	0.00	16.65	0	2,222	0.00%
2020/05/28	0	0.00	1	16.30	16.30	-1	2,299	-0.04%
2020/05/19	11	17.16	8	16.95	16.85	3	2,316	0.13%
2020/05/18	0	0.00	1	16.10	16.00	-1	2,210	-0.05%
2020/05/08	1	16.80	0	0.00	16.75	1	2,266	0.04%
2020/05/06	0	0.00	3	16.70	16.70	-3	2,284	-0.13%
2020/04/30	1	16.90	1	16.90	16.95	0	2,448	0.00%
2020/04/23	1	15.45	0	0.00	15.70	1	2,634	0.04%
2020/04/13	2	15.30	0	0.00	15.20	2	2,561	0.08%
2020/04/07	1	13.80	0	0.00	14.30	1	2,540	0.04%
2020/04/06	0.9	13.75	0	0.00	13.65	0.9	2,504	0.04%
2020/03/20	1	13.05	0	0.00	13.05	1	2,409	0.04%
2020/03/12	1	16.80	0	0.00	16.70	1	2,153	0.05%
2020/03/11	1	17.70	0	0.00	17.85	1	2,103	0.05%
2020/03/04	1	18.15	0	0.00	18.10	1	1,997	0.05%
2020/03/03	1	18.35	0	0.00	18.35	1	1,972	0.05%
2020/02/25	1	18.50	0	0.00	18.40	1	2,001	0.05%
2020/02/21	1	18.95	0	0.00	18.85	1	2,019	0.05%
2020/02/20	0	0.00	2	19.00	19.00	-2	2,034	-0.10%
2020/02/19	13	18.93	0	0.00	19.05	13	2,011	0.65%
2020/02/04	1	18.20	0	0.00	18.15	1	1,745	0.06%
2020/01/31	3	19.15	0	0.00	19.30	3	1,480	0.20%
2020/01/20	1	20.70	0	0.00	20.75	1	1,332	0.08%
2020/01/14	0	0.00	2	20.75	20.75	-2	1,288	-0.16%
2020/01/13	1	20.80	0	0.00	20.85	1	1,287	0.08%
2020/01/10	1	20.80	1	20.75	20.85	0	1,339	0.00%
2020/01/09	1	20.75	0	0.00	20.90	1	1,333	0.07%
2020/01/07	2	20.95	0	20.95	21.00	2	1,356	0.15%
2020/01/06	4	21.24	0	0.00	21.20	4	1,375	0.29%
2019/12/31	1	20.85	0	0.00	20.90	1	1,390	0.07%
2019/12/24	1	20.85	0	0.00	20.85	1	1,442	0.07%
2019/12/23	0	0.00	3	20.95	20.90	-3	1,459	-0.21%
2019/12/13	1	20.65	0	0.00	20.65	1	1,464	0.07%
2019/12/12	1	20.60	0	0.00	20.60	1	1,460	0.07%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/12/04	2	20.80	0	0.00	20.80	2	1,508	0.13%
2019/11/26	0	0.00	1	21.40	21.65	-1	1,475	-0.07%
2019/11/25	3	21.40	3	21.45	21.45	0	1,492	0.00%
2019/11/20	0	0.00	3	20.88	20.90	-3	1,672	-0.18%
2019/11/19	0	0.00	3	21.10	21.05	-3	1,706	-0.18%
2019/11/14	7	21.21	0	0.00	21.20	7	1,733	0.40%
2019/11/07	2	21.50	0	0.00	21.45	2	1,771	0.11%
2019/10/21	0.3	22.00	0	0.00	22.05	0.3	1,875	0.02%
2019/09/18	5	22.55	0	0.00	22.50	5	1,891	0.26%
2019/09/16	0	0.00	5	22.90	22.90	-5	1,894	-0.26%
2019/09/09	0	0.00	1	22.25	22.15	-1	1,844	-0.05%
2019/09/06	20	22.15	1	22.20	22.10	19	1,865	1.02%
2019/09/05	1	22.20	0	0.00	22.10	1	1,873	0.05%
2019/08/28	2	21.50	2	21.40	21.35	0	1,887	0.00%
2019/08/23	0.4	24.50	0	0.00	24.50	0.4	1,674	0.02%
2019/08/16	1	24.70	0	0.00	24.80	1	1,616	0.06%
2019/08/12	0	0.00	1	24.70	24.60	-1	1,634	-0.06%
2019/08/08	0	0.00	1	24.35	24.40	-1	1,626	-0.06%
2019/07/30	0	0.00	1	24.50	24.50	-1	1,654	-0.06%
2019/07/26	0	0.00	3	24.40	24.40	-3	1,640	-0.18%
2019/07/22	0	0.00	5	24.40	24.40	-5	1,626	-0.31%
2019/07/18	1	24.45	0	0.00	24.50	1	1,671	0.06%
2019/06/21	0.1	24.30	0	0.00	24.40	0.1	1,853	0.01%
2019/06/04	1	24.00	0	0.00	24.10	1	1,910	0.05%
2019/05/31	0.4	24.30	0	0.00	24.30	0.4	1,920	0.02%
2019/05/28	0	0.00	1	25.30	25.30	-1	1,921	-0.05%
2019/05/27	0	0.00	1	24.00	24.05	-1	1,910	-0.05%
2019/05/20	0	0.00	3	24.40	24.15	-3	2,008	-0.15%
2019/05/17	1	24.35	1	24.35	24.45	0	2,041	0.00%
2019/05/16	0	0.00	1	24.65	24.75	-1	2,051	-0.05%
2019/05/14	1	24.70	0	0.00	24.80	1	2,114	0.05%
2019/05/07	0.3	24.70	1	24.90	24.85	-0.7	2,404	-0.03%
2019/05/06	0	0.00	3	24.85	24.80	-3	2,459	-0.12%
2019/04/26	0	0.00	5	25.15	25.15	-5	2,614	-0.19%
2019/04/25	0	0.00	3	25.30	25.35	-3	2,637	-0.11%
2019/04/15	0	0.00	2	25.10	25.10	-2	2,784	-0.07%
2019/04/03	1	24.80	3	24.80	24.80	-2	3,222	-0.06%
2019/04/02	2	24.80	0	0.00	24.85	2	3,290	0.06%
2019/04/01	6	24.87	2	25.00	25.00	4	3,295	0.12%
2019/03/21	1	24.45	0	0.00	24.35	1	3,720	0.03%
2019/03/13	0	0.00	1	24.35	24.40	-1	4,509	-0.02%
2019/03/07	2	24.20	0	0.00	24.10	2	5,076	0.04%
2019/03/06	1	24.25	0	0.00	24.45	1	5,087	0.02%
2019/03/05	1	24.35	0	0.00	24.45	1	5,141	0.02%
2019/02/20	0	0.00	2	24.13	24.00	-2	5,512	-0.04%
2019/02/18	1	24.05	0	0.00	24.05	1	5,647	0.02%
2019/02/13	0	23.45	0	23.45	23.55	0	5,631	0.00%
2019/02/12	1	23.55	0	0.00	23.40	1	5,683	0.02%
2019/01/30	1	23.75	2	23.90	24.20	-1	5,717	-0.02%
2019/01/29	0	0.00	1	23.55	23.60	-1	5,658	-0.02%
2019/01/24	0	0.00	1	23.20	23.10	-1	5,529	-0.02%
2019/01/21	0	0.00	3	23.10	23.05	-3	5,521	-0.05%
2019/01/18	3	22.95	0	0.00	22.95	3	5,517	0.05%
2019/01/15	5	22.60	0	0.00	22.55	5	5,615	0.09%
2019/01/10	1	22.55	0	0.00	22.55	1	5,836	0.02%
2019/01/08	2	22.65	0	0.00	22.50	2	5,866	0.03%
2019/01/02	0	0.00	1	22.85	22.85	-1	6,041	-0.02%
2018/12/28	1	22.95	0	0.00	22.50	1	6,033	0.02%
2018/12/27	4	22.60	100	22.65	22.60	-96	6,020	-1.59%
2018/12/26	0	0.00	10	24.71	24.40	-10	5,811	-0.17%
2018/12/25	2	25.10	0	0.00	25.00	2	5,807	0.03%
2018/12/24	1	24.95	0	0.00	24.95	1	5,905	0.02%
2018/12/20	5	25.82	3	25.85	25.20	2	6,080	0.03%
2018/12/18	8	25.80	3	25.50	26.00	5	6,311	0.08%
2018/12/17	1	24.95	4	25.21	25.15	-3	6,374	-0.05%
2018/12/14	1	25.55	0	0.00	25.60	1	6,341	0.02%
2018/12/13	0	0.00	1	26.05	26.00	-1	6,325	-0.02%
2018/12/12	3	25.78	0	0.00	26.00	3	6,351	0.05%
2018/12/10	1	26.15	4	26.30	26.20	-3	6,298	-0.05%
2018/12/07	25	27.30	24	27.11	27.05	1	6,155	0.02%
2018/12/06	2	26.30	0	0.00	26.30	2	5,771	0.03%
2018/12/05	11	25.88	19	25.94	26.20	-8	5,615	-0.14%
2018/12/04	24	25.89	11	25.90	25.90	13	5,512	0.24%
2018/12/03	1	24.85	3	25.05	24.90	-2	5,220	-0.04%
2018/11/28	51	24.85	0	0.00	24.80	51	5,071	1.01%
2018/11/26	50	24.55	0	0.00	24.55	50	5,009	1.00%
2018/11/23	3	24.78	0	0.00	24.65	3	4,949	0.06%
2018/11/22	0	0.00	3	25.15	25.20	-3	4,856	-0.06%
2018/11/21	0	0.00	3	24.65	24.70	-3	4,742	-0.06%
2018/11/20	1	24.45	1	24.35	24.35	0	4,697	0.00%
2018/11/19	0	0.00	1	24.10	24.20	-1	4,635	-0.02%
2018/11/16	1	24.00	0	0.00	24.00	1	4,611	0.02%
2018/11/09	0	0.00	10	22.68	22.65	-10	4,439	-0.23%
2018/11/07	0	0.00	10	23.10	23.10	-10	4,487	-0.22%
2018/10/30	15	22.50	0	0.00	22.55	15	4,385	0.34%
2018/10/29	3	22.30	3	22.20	22.40	0	4,504	0.00%
2018/10/25	0	0.00	1	21.95	21.65	-1	4,463	-0.02%
2018/10/23	1	23.00	1	22.80	22.90	0	4,394	0.00%
2018/10/19	2	22.80	4	22.50	22.75	-2	4,288	-0.05%
2018/10/17	1	24.20	1	24.10	24.00	0	4,203	0.00%
2018/10/16	6	23.83	1	23.85	24.00	5	4,269	0.12%
2018/10/11	0	0.00	1	23.35	23.60	-1	4,217	-0.02%
2018/10/09	0	0.00	1	24.20	24.15	-1	4,104	-0.02%
2018/10/08	1	24.00	2	24.30	24.30	-1	4,060	-0.02%
2018/10/05	1	23.75	2	23.75	23.95	-1	4,013	-0.02%
2018/10/04	3	24.45	0	0.00	24.20	3	3,931	0.08%
2018/10/02	3	24.35	0	0.00	24.30	3	3,783	0.08%
2018/10/01	2	24.28	0	0.00	24.20	2	3,655	0.05%
2018/09/27	0	0.00	1	24.60	24.20	-1	3,525	-0.03%
2018/09/26	4	24.15	3	23.97	24.25	1	3,414	0.03%
2018/09/25	5	23.87	9	23.92	23.75	-4	3,242	-0.12%
2018/09/21	2	23.30	3	23.17	23.25	-1	3,067	-0.03%
2018/09/20	2	22.60	0	0.00	22.75	2	2,914	0.07%
2018/09/17	0	0.00	1	22.20	22.25	-1	2,923	-0.03%
2018/09/11	0	0.00	5	21.39	21.40	-5	3,045	-0.16%
2018/09/07	1	21.60	0	0.00	21.70	1	3,099	0.03%
2018/09/05	1	21.85	1	21.80	21.80	0	3,147	0.00%
2018/08/27	5	22.25	0	0.00	22.35	5	3,892	0.13%
2018/08/14	1	22.60	2	22.55	22.45	-1	5,447	-0.02%
2018/08/03	1	21.70	0	0.00	21.70	1	7,226	0.01%
2018/07/26	0	0.00	3	22.10	22.25	-3	7,215	-0.04%
2018/07/16	0	0.00	1	23.40	23.40	-1	7,009	-0.01%
2018/07/11	0	0.00	1	22.95	22.95	-1	7,123	-0.01%
2018/07/05	1	22.45	0	0.00	22.30	1	7,200	0.01%
2018/06/26	2	22.80	7	22.70	22.65	-5	7,155	-0.07%
2018/06/25	1	23.60	60	23.50	23.30	-59	7,080	-0.83%
2018/06/20	0	0.00	1	23.85	23.85	-1	7,031	-0.01%
2018/06/19	1	23.40	0	0.00	23.55	1	6,968	0.01%
2018/06/15	0	0.00	1	23.75	23.60	-1	6,947	-0.01%
2018/06/08	0	0.00	11	24.45	24.15	-11	7,018	-0.16%
2018/06/07	2	24.55	0	0.00	24.35	2	6,985	0.03%
2018/06/06	2	24.50	0	0.00	24.30	2	6,922	0.03%
2018/06/05	10	24.50	1	24.45	24.30	9	6,877	0.13%
2018/06/04	29	24.57	13	24.51	24.50	16	6,713	0.24%
2018/06/01	0	0.00	8	24.25	24.10	-8	6,511	-0.12%
2018/05/31	5	24.10	0	0.00	24.35	5	6,355	0.08%
2018/05/30	11	23.41	2	23.55	23.50	9	6,101	0.15%
2018/05/29	10	23.65	0	0.00	23.45	10	6,036	0.17%
2018/05/28	2	23.40	0	0.00	23.65	2	5,971	0.03%
2018/05/25	8	23.74	57	23.78	23.70	-49	5,855	-0.84%
2018/05/23	2	24.48	40	24.24	24.70	-38	5,495	-0.69%
2018/05/22	21	23.80	0	0.00	23.60	21	5,025	0.42%
2018/05/21	16	24.19	53	24.76	24.25	-37	4,822	-0.77%
2018/05/18	56	23.99	28	23.66	24.10	28	4,241	0.66%
2018/05/17	6	22.58	6	22.21	22.55	0	3,356	0.00%
2018/05/16	3	21.97	4	22.00	22.00	-1	3,144	-0.03%
2018/05/15	15	22.00	10	21.90	21.90	5	3,158	0.16%
2018/05/14	10	22.35	1	22.25	22.25	9	3,209	0.28%
2018/05/11	0	0.00	10	22.00	22.10	-10	3,092	-0.32%
2018/05/10	1	21.90	0	0.00	21.85	1	3,037	0.03%
2018/05/08	0	0.00	2	22.03	22.05	-2	3,000	-0.07%
2018/05/07	1	21.75	1	22.00	21.95	0	2,973	0.00%
2018/04/25	1	21.40	1	21.35	21.40	0	3,181	0.00%
2018/04/24	1	21.55	2	21.50	21.50	-1	3,226	-0.03%
2018/04/23	4	21.65	0	0.00	21.55	4	3,292	0.12%
2018/04/20	0	0.00	2	21.90	21.90	-2	3,289	-0.06%
2018/04/19	1	21.90	1	21.85	21.85	0	3,325	0.00%
2018/04/18	0	0.00	14	21.85	21.80	-14	3,358	-0.42%
2018/04/17	1	22.10	0	0.00	21.90	1	3,380	0.03%
2018/04/16	1	22.20	20	22.05	22.00	-19	3,388	-0.56%
2018/04/11	0	0.00	45	21.65	21.60	-45	3,528	-1.28%
2018/04/02	1	21.60	0	0.00	21.50	1	4,225	0.02%
2018/03/30	3	21.63	0	0.00	21.65	3	5,207	0.06%
2018/03/29	0	0.00	2	21.68	21.75	-2	5,233	-0.04%
2018/03/20	5	21.55	0	0.00	21.55	5	5,303	0.09%
2018/03/16	0	0.00	8	21.75	21.80	-8	5,320	-0.15%
2018/03/14	2	22.20	0	0.00	21.90	2	5,345	0.04%
2018/03/12	0	0.00	2	21.50	21.40	-2	5,158	-0.04%
2018/03/05	0	0.00	1	20.90	20.50	-1	5,769	-0.02%
2018/02/27	10	20.70	3	20.82	20.65	7	5,822	0.12%
2018/02/23	1	20.45	1	20.50	20.45	0	6,101	0.00%
2018/02/22	0	0.00	1	20.30	20.20	-1	6,167	-0.02%
2018/02/12	1	20.05	0	0.00	19.90	1	6,317	0.02%
2018/02/09	2	19.68	0	0.00	20.00	2	6,344	0.03%
2018/02/08	0	0.00	2	20.08	20.20	-2	6,364	-0.03%
2018/02/06	5	20.40	61	20.44	19.80	-56	6,550	-0.85%
2018/02/05	2	20.80	0	0.00	21.10	2	6,806	0.03%
2018/02/02	0	0.00	1	21.40	21.35	-1	7,037	-0.01%
2018/02/01	1	21.40	2	21.50	21.45	-1	7,064	-0.01%
2018/01/31	2	21.15	0	0.00	21.35	2	7,095	0.03%
2018/01/30	30	21.40	0	0.00	21.35	30	7,149	0.42%
2018/01/26	0	0.00	2	21.83	21.85	-2	7,261	-0.03%
2018/01/25	2	21.65	1	21.95	21.60	1	7,253	0.01%
2018/01/24	21	21.78	0	0.00	21.80	21	7,227	0.29%
2018/01/23	2	21.45	1	21.55	21.50	1	7,193	0.01%
2018/01/22	7	21.46	6	21.46	21.50	1	7,139	0.01%
2018/01/17	60	21.90	2	21.95	21.90	58	6,908	0.84%
2018/01/16	0	0.00	2	22.20	22.15	-2	6,825	-0.03%
2018/01/12	1	22.55	1	22.65	22.55	0	6,812	0.00%
2018/01/11	7	22.73	23	22.69	22.50	-16	6,766	-0.24%
2018/01/09	2	22.88	0	0.00	22.75	2	6,617	0.03%
2018/01/04	1	22.75	0	0.00	22.60	1	6,364	0.02%
2018/01/03	0	0.00	10	22.40	22.50	-10	6,258	-0.16%
2018/01/02	0	0.00	1	22.65	22.65	-1	6,159	-0.02%