台化 (1326)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.55
漲跌
▼0.35
漲幅
-1.17%
成交量
18,903張
產業
上市塑膠類股
1002人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	10.2	29.84	0	0.00	29.55	10.2	9,628	0.11%
2024/12/16	3	30.15	0	0.00	29.90	3	9,511	0.03%
2024/12/13	8	30.81	3	30.73	30.45	5	9,526	0.05%
2024/12/12	2	31.43	0	0.00	31.20	2	9,488	0.02%
2024/12/11	1	32.55	0	0.00	32.35	1	9,348	0.01%
2024/12/10	4.2	33.67	0	0.00	33.15	4.2	9,324	0.04%
2024/12/09	5	32.80	0	0.00	33.15	5	9,428	0.05%
2024/12/06	1	33.45	0	0.00	33.30	1	9,510	0.01%
2024/12/05	2.3	33.53	1.4	33.78	33.50	0.9	9,481	0.01%
2024/12/04	2	34.45	0	0.00	34.10	2	9,590	0.02%
2024/12/03	0	0.00	1	34.60	34.65	-1	9,864	-0.01%
2024/11/29	2	33.98	11	34.00	33.85	-9	9,792	-0.09%
2024/11/28	1	34.25	0	0.00	34.80	1	9,767	0.01%
2024/11/27	6	34.80	2	34.95	34.80	4	9,654	0.04%
2024/11/26	5.1	35.77	0	0.00	35.65	5.1	9,580	0.05%
2024/11/25	0	0.00	1	36.20	36.20	-1	9,556	-0.01%
2024/11/22	1	35.20	0	0.00	35.20	1	9,469	0.01%
2024/11/21	4	35.09	0	0.00	35.20	4	9,568	0.04%
2024/11/20	0	0.00	2	36.05	35.65	-2	9,571	-0.02%
2024/11/19	3.3	35.70	1	35.80	36.45	2.3	9,584	0.02%
2024/11/18	2	36.28	1	36.70	36.25	1	9,716	0.01%
2024/11/15	1	35.15	2	36.00	35.40	-1	9,514	-0.01%
2024/11/14	1	34.80	0	0.00	34.80	1	9,487	0.01%
2024/11/12	3.3	36.41	0	0.00	36.10	3.3	9,327	0.04%
2024/11/11	31	37.15	10	37.23	37.15	21	9,295	0.23%
2024/11/08	0	0.00	0.2	39.35	38.30	-0.2	9,195	0.00%
2024/11/07	0	0.00	1	39.30	39.35	-1	9,184	-0.01%
2024/11/05	0.3	38.40	8	38.10	38.40	-7.7	9,175	-0.08%
2024/11/04	1.1	38.21	1	38.45	38.40	0.1	9,245	0.00%
2024/11/01	1	38.05	0	0.00	38.40	1	9,407	0.01%
2024/10/30	4	38.83	0	0.00	38.70	4	9,392	0.04%
2024/10/29	0.1	39.10	0	0.00	38.90	0.1	9,417	0.00%
2024/10/28	0	0.00	1	39.65	39.65	-1	9,376	-0.01%
2024/10/25	0	0.00	4	38.53	38.50	-4	9,336	-0.04%
2024/10/24	6	38.77	0	0.00	38.55	6	9,408	0.06%
2024/10/23	1	38.75	1	38.30	38.30	0	9,411	0.00%
2024/10/22	0.3	38.70	1	38.60	38.65	-0.7	9,424	-0.01%
2024/10/21	1	39.10	2	39.40	38.90	-1	9,522	-0.01%
2024/10/17	0	0.00	1	40.30	40.30	-1	9,830	-0.01%
2024/10/15	0.3	39.90	10	39.83	39.80	-9.8	9,896	-0.10%
2024/10/14	3	39.80	1	39.85	39.95	2	9,897	0.02%
2024/10/09	1	41.30	0	0.00	41.25	1	10,118	0.01%
2024/10/08	3.1	42.34	0	0.00	42.10	3.1	10,219	0.03%
2024/10/04	0	0.00	1	45.40	43.35	-1	10,248	-0.01%
2024/10/01	0.1	43.10	0	0.00	43.35	0.1	10,168	0.00%
2024/09/30	0	0.00	0.4	44.30	43.45	-0.4	10,284	0.00%
2024/09/27	0	0.00	6	44.24	44.30	-6	10,244	-0.06%
2024/09/26	5	41.80	0.2	41.95	41.85	4.8	10,116	0.05%
2024/09/24	1.2	40.53	0	0.00	41.00	1.2	10,061	0.01%
2024/09/23	5	41.60	7	41.00	40.80	-2	10,109	-0.02%
2024/09/19	0.2	40.40	0	0.00	41.00	0.2	10,086	0.00%
2024/09/18	7	40.99	6	40.68	40.65	1	10,085	0.01%
2024/09/16	0	0.00	2	40.55	40.65	-2	10,041	-0.02%
2024/09/13	0	0.00	2	39.38	39.40	-2	9,897	-0.02%
2024/09/12	0	0.00	10	37.80	37.90	-10	9,851	-0.10%
2024/09/11	7	37.51	20	37.53	37.50	-13	9,808	-0.13%
2024/09/10	1.3	36.84	0	0.00	36.75	1.3	9,711	0.01%
2024/09/09	2	37.48	0	0.00	37.35	2	9,463	0.02%
2024/09/06	1	38.95	0	0.00	38.85	1	9,228	0.01%
2024/09/05	2.3	39.07	0	0.00	38.70	2.3	9,154	0.03%
2024/09/04	8	39.66	1	40.00	39.40	7	9,016	0.08%
2024/09/03	5.2	42.02	0	0.00	41.90	5.2	8,688	0.06%
2024/09/02	1.1	42.68	0.6	42.90	42.65	0.6	8,629	0.01%
2024/08/30	0	0.00	0.3	44.05	43.80	-0.3	8,567	0.00%
2024/08/28	0	0.00	4.4	43.90	43.95	-4.4	8,528	-0.05%
2024/08/27	1.1	43.78	0	0.00	44.05	1.1	8,705	0.01%
2024/08/26	0	0.00	4	44.05	44.05	-4	8,704	-0.05%
2024/08/23	10	43.37	0	0.00	43.20	10	8,607	0.12%
2024/08/22	5	44.57	5	44.10	44.30	0	8,483	0.00%
2024/08/20	0.1	44.15	5	44.00	44.00	-5	8,386	-0.06%
2024/08/16	0	0.00	20	45.63	45.05	-20	8,210	-0.24%
2024/08/15	1	45.00	0	0.00	45.05	1	8,156	0.01%
2024/08/13	1.2	45.19	0	0.00	45.05	1.2	8,053	0.01%
2024/08/12	1	46.25	0	0.00	46.30	1	8,006	0.01%
2024/08/09	1	46.00	0.1	46.90	46.70	0.9	8,017	0.01%
2024/08/08	1.1	46.13	1	46.15	45.85	0.1	7,963	0.00%
2024/08/07	0	0.00	0.2	47.40	47.70	-0.2	7,877	0.00%
2024/08/06	0.5	46.00	0	0.00	47.40	0.5	7,843	0.01%
2024/08/05	10	46.15	7	46.12	46.00	3	7,725	0.04%
2024/08/02	0	0.00	3	49.30	49.10	-3	7,593	-0.04%
2024/08/01	5	49.75	2	50.00	49.85	3	7,515	0.04%
2024/07/31	0	0.00	1	49.90	49.85	-1	7,491	-0.01%
2024/07/30	1.1	49.90	0	0.00	49.85	1.1	7,526	0.01%
2024/07/29	1	49.90	0	0.00	49.90	1	7,489	0.01%
2024/07/26	0	0.00	1	50.00	50.00	-1	7,483	-0.01%
2024/07/23	0.1	50.50	2	50.45	50.50	-1.9	7,505	-0.03%
2024/07/22	1	50.50	0	0.00	50.50	1	7,462	0.01%
2024/07/19	0	0.00	10.2	50.61	50.50	-10.2	7,368	-0.14%
2024/07/18	2	50.59	2.5	51.03	51.20	-0.5	7,215	-0.01%
2024/07/17	2	49.90	0	0.00	49.75	2	6,919	0.03%
2024/07/12	6	48.73	0	0.00	48.65	6	6,878	0.09%
2024/07/11	6	47.33	0	0.00	47.70	6	6,713	0.09%
2024/07/10	10.1	47.25	1	47.60	47.05	9.1	6,639	0.14%
2024/07/09	2.2	48.73	0	0.00	48.50	2.2	6,468	0.03%
2024/07/08	2	49.10	0	0.00	49.15	2	6,355	0.03%
2024/07/04	2.7	49.44	4	49.38	49.40	-1.3	6,223	-0.02%
2024/07/03	1.1	48.49	1	48.65	48.55	0.1	6,070	0.00%
2024/07/02	8.7	48.90	0	0.00	48.55	8.7	5,944	0.15%
2024/07/01	1	49.60	10	49.70	49.75	-9	5,811	-0.15%
2024/06/28	0	0.00	0.9	50.10	50.40	-0.9	5,736	-0.02%
2024/06/27	7	49.53	0	0.00	49.65	7	5,737	0.12%
2024/06/26	20.2	50.43	0	0.00	50.10	20.2	5,645	0.36%
2024/06/25	1.4	51.12	0	0.00	51.20	1.4	5,497	0.03%
2024/06/24	0.1	52.30	0	0.00	51.50	0.1	5,418	0.00%
2024/06/21	0	0.00	0.1	52.90	52.40	-0.1	5,418	0.00%
2024/06/19	0	0.00	1	51.60	51.40	-1	5,203	-0.02%
2024/06/18	10.2	51.01	0	0.00	51.60	10.2	5,134	0.20%
2024/06/12	1	52.20	0	0.00	51.80	1	5,123	0.02%
2024/06/11	1	52.70	0	0.00	52.10	1	5,139	0.02%
2024/06/06	0	0.00	4	50.90	50.90	-4	5,080	-0.08%
2024/06/04	10.3	52.01	0	0.00	51.70	10.3	5,039	0.20%
2024/06/03	1	53.10	0	0.00	52.60	1	4,957	0.02%
2024/05/30	23.4	53.49	0	0.00	53.30	23.4	4,826	0.49%
2024/05/29	0.1	54.60	0	0.00	53.90	0.1	4,791	0.00%
2024/05/28	2	54.10	0.1	55.00	55.00	1.9	4,757	0.04%
2024/05/27	0.1	53.70	0	0.00	53.90	0.1	4,820	0.00%
2024/05/24	0.1	54.60	6.8	54.30	54.20	-6.7	4,783	-0.14%
2024/05/21	0	0.00	4.1	56.12	56.30	-4.1	4,693	-0.09%
2024/05/20	0	0.00	1	57.00	57.20	-1	4,647	-0.02%
2024/05/17	1	57.20	1	57.60	56.60	0	4,623	0.00%
2024/05/16	3	56.90	1	57.00	57.00	2	4,574	0.04%
2024/05/15	3	56.63	0	0.00	56.40	3	4,497	0.07%
2024/05/14	3	56.67	0	0.00	56.40	3	4,527	0.07%
2024/05/13	0.1	56.60	1	57.10	56.60	-0.9	4,519	-0.02%
2024/05/09	0	56.40	0	0.00	56.10	0	4,506	0.00%
2024/05/07	0	0.00	0.1	56.50	56.30	-0.1	4,477	0.00%
2024/05/06	1	56.89	0	0.00	56.50	1	4,489	0.02%
2024/05/03	0	56.60	2	56.60	56.10	-2	4,479	-0.04%
2024/05/02	0.2	55.60	0	0.00	55.70	0.2	4,396	0.00%
2024/04/30	0	0.00	3.1	55.80	55.50	-3.1	4,408	-0.07%
2024/04/29	3	55.00	0	0.00	55.80	3	4,363	0.07%
2024/04/22	0.1	55.10	1	55.20	55.10	-0.9	4,746	-0.02%
2024/04/19	1	52.50	0	0.00	52.40	1	4,638	0.02%
2024/04/18	0.1	53.70	0	0.00	53.60	0.1	4,458	0.00%
2024/04/15	1	55.20	0	0.00	55.00	1	4,305	0.02%
2024/04/12	0.1	55.20	1	55.00	55.30	-0.9	4,279	-0.02%
2024/04/11	1	55.30	0	0.00	55.50	1	4,223	0.02%
2024/04/10	0	0.00	1.1	56.38	56.10	-1.1	4,184	-0.03%
2024/04/03	0.1	55.20	0	0.00	55.10	0.1	4,177	0.00%
2024/04/01	5	56.00	0.1	56.20	56.10	4.9	4,189	0.12%
2024/03/29	3	55.30	1	55.50	55.20	2	4,160	0.05%
2024/03/28	1	54.90	0	0.00	54.70	1	4,129	0.02%
2024/03/27	4	55.30	0.1	55.60	55.10	3.9	4,193	0.09%
2024/03/20	1	53.50	1	54.40	53.70	0	4,202	0.00%
2024/03/19	0.1	55.10	2.7	55.00	54.70	-2.6	4,127	-0.06%
2024/03/18	2	55.20	0	0.00	55.10	2	4,128	0.05%
2024/03/15	0.1	55.60	0	55.90	55.60	0	4,145	0.00%
2024/03/13	2.1	54.92	0	0.00	54.90	2.1	4,071	0.05%
2024/03/11	3	55.00	0	0.00	55.30	3	4,054	0.07%
2024/03/08	0	54.60	0	0.00	54.80	0	4,076	0.00%
2024/03/07	0.3	54.80	0	0.00	55.00	0.3	4,048	0.01%
2024/03/06	0	0.00	9	55.00	55.00	-9	3,998	-0.23%
2024/03/05	4.3	55.25	0	0.00	55.00	4.3	4,058	0.11%
2024/03/04	0.1	56.10	0	0.00	55.70	0.1	4,026	0.00%
2024/02/29	0	0.00	0.1	57.20	57.20	-0.1	4,049	0.00%
2024/02/27	2.3	56.04	0	0.00	56.10	2.3	3,963	0.06%
2024/02/26	0.1	56.60	0	0.00	56.40	0.1	3,947	0.00%
2024/02/23	0.1	56.80	0	0.00	56.60	0.1	3,925	0.00%
2024/02/20	0	0.00	0.2	58.02	57.90	-0.2	4,012	-0.01%
2024/02/19	0	0.00	0	57.80	58.10	0	4,096	0.00%
2024/02/16	0.1	57.20	4	56.70	57.40	-4	4,176	-0.09%
2024/02/15	0.2	56.20	0	0.00	56.50	0.2	4,172	0.00%
2024/02/05	4	56.90	0	0.00	57.10	4	4,077	0.10%
2024/02/02	0.1	57.90	2	57.30	57.90	-2	4,041	-0.05%
2024/02/01	0	0.00	1	57.00	57.70	-1	4,046	-0.02%
2024/01/31	1.1	56.71	0.1	56.70	56.60	1	4,044	0.03%
2024/01/30	1.1	56.95	0	0.00	56.80	1.1	4,045	0.03%
2024/01/29	1.1	57.90	0.2	58.09	57.90	0.8	4,067	0.02%
2024/01/26	0	0.00	0.1	57.70	57.70	-0.1	4,057	0.00%
2024/01/25	0.1	56.75	0	0.00	56.60	0.1	4,031	0.00%
2024/01/24	0	0.00	2.1	56.42	56.80	-2.1	4,041	-0.05%
2024/01/23	0.4	55.60	0	0.00	55.70	0.4	4,043	0.01%
2024/01/22	0.1	55.79	0	0.00	55.60	0.1	4,008	0.00%
2024/01/19	1.2	56.06	1	55.90	55.90	0.2	3,970	0.00%
2024/01/17	1.2	56.20	2	56.00	55.80	-0.8	3,929	-0.02%
2024/01/16	0.4	58.08	6	57.25	57.00	-5.6	3,771	-0.15%
2024/01/15	0.1	60.02	0	0.00	59.70	0.1	3,487	0.00%
2024/01/11	0	60.30	4	60.30	60.30	-4	3,525	-0.11%
2024/01/10	0	60.70	0	0.00	60.30	0	3,706	0.00%
2024/01/09	0.1	61.00	0	0.00	60.80	0.1	3,701	0.00%
2024/01/08	0.1	61.50	5	61.30	61.00	-4.9	3,740	-0.13%
2024/01/05	0	0.00	2	61.20	61.00	-2	3,757	-0.05%
2024/01/04	4.3	61.11	0	0.00	61.10	4.3	3,802	0.11%
2024/01/03	1.3	61.42	0	0.00	61.10	1.3	3,849	0.03%
2024/01/02	3	62.15	4	62.60	62.30	-1	3,797	-0.03%
2023/12/29	1.1	62.59	0	0.00	62.30	1.1	3,809	0.03%
2023/12/28	0	0.00	0.2	62.81	62.80	-0.2	3,845	-0.01%
2023/12/27	1.5	62.53	3	62.57	62.60	-1.5	3,827	-0.04%
2023/12/25	0.1	61.50	0	0.00	61.50	0.1	3,797	0.00%
2023/12/22	1.3	61.78	0	0.00	61.40	1.3	3,852	0.03%
2023/12/14	0	0.00	2	63.70	63.50	-2	3,661	-0.05%
2023/12/13	0.1	62.80	0	0.00	62.60	0.1	3,642	0.00%
2023/12/11	0.1	63.17	0	0.00	63.40	0.1	3,781	0.00%
2023/12/08	2	63.20	0	0.00	63.30	2	3,790	0.05%
2023/12/05	2	63.40	0	0.00	64.00	2	3,758	0.05%
2023/12/04	2	63.80	0	0.00	63.70	2	3,734	0.05%
2023/11/29	0	0.00	0	64.50	64.30	0	3,663	0.00%
2023/11/17	0	0.00	0.3	64.20	64.20	-0.3	3,776	-0.01%
2023/11/16	0	0.00	1.2	64.46	65.00	-1.2	3,822	-0.03%
2023/11/15	0	0.00	0	63.30	64.00	0	3,789	0.00%
2023/11/13	0	62.50	0	0.00	62.50	0	4,010	0.00%
2023/11/10	0.1	62.62	0.1	62.82	62.60	0	4,115	0.00%
2023/11/09	0.1	63.10	0.1	63.14	62.80	0.1	4,214	0.00%
2023/11/08	0.1	62.70	0	62.80	62.80	0.1	4,229	0.00%
2023/11/06	4	62.73	0.1	62.78	63.20	3.9	4,222	0.09%
2023/11/03	0	0.00	0	62.20	62.30	0	4,165	0.00%
2023/10/30	0	60.82	0.1	63.40	60.80	-0.1	4,231	0.00%
2023/10/26	0.1	61.26	0	0.00	60.60	0.1	4,262	0.00%
2023/10/25	0	61.60	0.1	61.70	61.60	0	4,212	0.00%
2023/10/24	0	61.85	0	0.00	61.60	0	4,199	0.00%
2023/10/23	0.2	61.90	0	0.00	61.60	0.2	4,212	0.00%
2023/10/20	0.2	62.20	0.1	62.80	62.00	0.1	4,208	0.00%
2023/10/18	0	0.00	0.1	63.30	64.80	-0.1	4,174	0.00%
2023/10/17	0.1	63.70	0	63.90	63.70	0	3,985	0.00%
2023/10/16	0	0.00	0.2	63.37	63.80	-0.2	3,978	0.00%
2023/10/12	0	0.00	0.1	63.00	63.00	-0.1	3,928	0.00%
2023/10/11	0.1	61.50	0	0.00	61.90	0.1	3,928	0.00%
2023/10/04	0	60.60	0	0.00	60.20	0	3,916	0.00%
2023/10/03	0.2	61.39	0	0.00	61.00	0.2	3,892	0.00%
2023/09/27	0.2	61.95	0	0.00	61.70	0.2	4,062	0.00%
2023/09/26	0.2	63.64	0.2	64.40	63.20	0.1	4,044	0.00%
2023/09/22	0.1	64.30	0	0.00	64.10	0.1	4,098	0.00%
2023/09/21	0	64.18	0	64.80	63.90	0	4,132	0.00%
2023/09/20	0	0.00	0	65.21	64.80	0	4,099	0.00%
2023/09/19	0.1	63.90	0	0.00	64.10	0.1	4,061	0.00%
2023/09/18	0	64.60	0	0.00	64.30	0	4,046	0.00%
2023/09/15	0	0.00	1.1	66.00	65.80	-1.1	4,027	-0.03%
2023/09/14	2	65.25	0.1	65.80	66.00	2	3,921	0.05%
2023/09/12	0	0.00	0.1	64.83	64.70	-0.1	3,892	0.00%
2023/09/07	0	63.40	0	0.00	63.40	0	3,904	0.00%
2023/09/06	0	0.00	0.2	63.52	63.00	-0.2	3,883	-0.01%
2023/09/05	0	0.00	0.1	63.80	63.80	-0.1	3,869	0.00%
2023/09/04	0	0.00	0.2	63.80	64.40	-0.2	3,870	-0.01%
2023/09/01	3.1	63.20	0	0.00	63.30	3.1	3,851	0.08%
2023/08/30	1	61.40	0	0.00	61.80	1	3,691	0.03%
2023/08/28	0	60.90	0	0.00	60.90	0	3,646	0.00%
2023/08/25	0	60.80	0	0.00	60.70	0	3,740	0.00%
2023/08/23	0.2	60.80	0	0.00	60.50	0.2	3,701	0.00%
2023/08/22	0.1	61.20	0	0.00	60.50	0.1	3,662	0.00%
2023/08/21	0	61.40	0	0.00	61.20	0	3,589	0.00%
2023/08/18	0	0.00	0.2	61.00	62.10	-0.2	3,536	-0.01%
2023/08/17	3.3	60.51	0	0.00	62.00	3.3	3,448	0.10%
2023/08/16	1.4	62.66	0	0.00	62.80	1.4	3,251	0.04%
2023/08/15	0.4	64.22	2	63.90	63.60	-1.6	3,197	-0.05%
2023/08/14	0.3	64.86	0	0.00	64.60	0.3	3,138	0.01%
2023/08/11	1	65.80	0	0.00	65.70	1	3,178	0.03%
2023/08/08	0	66.50	0	0.00	65.40	0	3,182	0.00%
2023/08/04	1.2	65.83	5	66.90	67.00	-3.9	3,164	-0.12%
2023/08/02	0	66.00	0	0.00	65.40	0	3,104	0.00%
2023/08/01	4	66.45	0	0.00	66.50	4	3,078	0.13%
2023/07/31	1	65.40	0	0.00	65.40	1	3,033	0.03%
2023/07/27	0	0.00	0	65.60	65.30	0	2,997	0.00%
2023/07/26	2	64.95	0	0.00	65.40	2	3,002	0.07%
2023/07/25	1	64.10	0	0.00	64.10	1	2,982	0.03%
2023/07/21	0	64.55	0	0.00	64.10	0	2,980	0.00%
2023/07/19	0	0.00	0	64.40	64.30	0	2,928	0.00%
2023/07/17	0.1	65.00	0	0.00	64.80	0.1	2,886	0.00%
2023/07/13	1.1	64.31	1.2	64.63	64.10	-0.2	2,844	-0.01%
2023/07/11	9.3	64.20	0	0.00	64.20	9.3	2,804	0.33%
2023/07/10	0.8	64.05	0	0.00	63.60	0.8	2,789	0.03%
2023/07/07	0	63.70	0	0.00	63.70	0	2,762	0.00%
2023/07/06	2.4	64.44	0	0.00	64.40	2.4	2,708	0.09%
2023/07/05	1	65.60	0	0.00	65.60	1	2,585	0.04%
2023/07/04	0.1	66.99	0	0.00	66.30	0.1	2,515	0.00%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/30	5	67.10	0	0.00	67.10	5	2,459	0.20%
2023/06/29	3.1	67.48	1	68.30	67.60	2.1	2,423	0.09%
2023/06/28	1	67.60	0	0.00	67.60	1	2,399	0.04%
2023/06/26	0	68.00	0	0.00	67.80	0	2,387	0.00%
2023/06/21	0.1	68.10	0	0.00	68.10	0.1	2,381	0.00%
2023/06/20	0	68.10	1.4	68.06	67.90	-1.4	2,392	-0.06%
2023/06/19	0	0.00	2	67.90	67.80	-2	2,403	-0.08%
2023/06/16	1	68.00	0	0.00	68.00	1	2,375	0.04%
2023/06/15	1	68.20	0	0.00	68.40	1	2,327	0.04%
2023/06/14	0	68.60	0	0.00	68.40	0	2,396	0.00%
2023/06/08	0	69.10	0	0.00	68.80	0	2,438	0.00%
2023/06/07	0	0.00	5	69.40	69.50	-5	2,496	-0.20%
2023/05/29	0.1	69.30	0	0.00	69.40	0.1	2,403	0.00%
2023/05/26	0	68.80	0.1	68.80	68.80	-0.1	2,419	0.00%
2023/05/25	2	69.80	0	0.00	69.30	2	2,432	0.08%
2023/05/22	0	69.80	0	70.30	70.00	0	2,364	0.00%
2023/05/19	0	0.00	10	69.90	70.30	-10	2,342	-0.43%
2023/05/17	0	0.00	4	69.50	69.70	-4	2,266	-0.18%
2023/05/16	0	0.00	3	68.90	69.10	-3	2,201	-0.14%
2023/05/15	3	67.67	0	0.00	67.80	3	2,182	0.14%
2023/05/10	0.2	68.47	0	0.00	68.40	0.2	2,209	0.01%
2023/05/08	0	68.00	0	0.00	68.40	0	2,206	0.00%
2023/05/05	0.1	68.90	0	0.00	69.00	0.1	2,180	0.00%
2023/04/20	0.1	68.90	0	0.00	68.80	0.1	2,512	0.00%
2023/04/19	1	69.40	0	0.00	69.20	1	2,573	0.04%
2023/04/17	0.2	69.96	0	69.60	69.90	0.1	2,568	0.01%
2023/04/13	0	0.00	0	70.20	70.10	0	2,580	0.00%
2023/04/12	0	0.00	0	70.00	70.10	0	2,569	0.00%
2023/04/11	0	0.00	0	69.60	70.00	0	2,566	0.00%
2023/04/10	2	69.21	0	0.00	69.50	2	2,547	0.08%
2023/03/31	0.1	68.70	0	0.00	69.10	0.1	2,542	0.00%
2023/03/27	0.1	68.82	0	0.00	69.40	0.1	2,505	0.00%
2023/03/23	0	0.00	4	69.55	69.60	-4	2,560	-0.16%
2023/03/16	2	67.25	0	0.00	67.50	2	2,565	0.08%
2023/03/15	2	68.20	0	0.00	68.00	2	2,552	0.08%
2023/03/14	0	68.80	0	0.00	68.40	0	2,550	0.00%
2023/03/13	0	0.00	6	68.73	69.10	-6	2,525	-0.24%
2023/03/10	1	69.40	0	0.00	69.40	1	2,508	0.04%
2023/03/09	11	70.29	0	0.00	70.20	11	2,493	0.44%
2023/03/06	0	70.60	0	0.00	70.90	0	2,582	0.00%
2023/03/02	2	70.40	0	0.00	70.40	2	2,654	0.08%
2023/03/01	2.1	70.61	0	0.00	70.50	2.1	2,675	0.08%
2023/02/24	0	0.00	0	72.00	71.20	0	2,682	0.00%
2023/02/23	0	0.00	1	72.10	71.90	-1	2,671	-0.04%
2023/02/22	0	0.00	0.2	71.40	71.60	-0.2	2,671	-0.01%
2023/02/21	0	0.00	0	72.00	71.60	0	2,673	0.00%
2023/02/17	0.1	71.10	0	0.00	71.50	0.1	2,797	0.00%
2023/02/10	1.1	70.63	0	0.00	70.90	1.1	3,019	0.04%
2023/02/03	1	71.40	0	75.00	71.50	1	3,035	0.03%
2023/01/30	0	0.00	2	73.50	74.00	-2	3,078	-0.07%
2023/01/17	0.2	72.50	0	0.00	72.60	0.2	3,002	0.01%
2023/01/13	0	0.00	3	72.00	72.40	-3	2,984	-0.10%
2023/01/11	0	71.50	0	0.00	71.20	0	3,105	0.00%
2023/01/09	0	0.00	52	72.61	73.50	-52	3,119	-1.67%
2023/01/03	1	70.60	0	0.00	70.50	1	3,257	0.03%
2022/12/26	2	70.50	0	0.00	70.50	2	3,334	0.06%
2022/12/20	0	70.40	0	0.00	69.20	0	3,547	0.00%
2022/12/16	0	0.00	0	71.60	70.80	0	3,580	0.00%
2022/12/15	0	0.00	0	71.70	71.60	0	3,561	0.00%
2022/12/13	0	0.00	2	70.50	70.40	-2	3,554	-0.06%
2022/12/12	1	70.40	2.2	70.75	71.00	-1.2	3,533	-0.03%
2022/12/09	2	71.00	0	0.00	70.90	2	3,604	0.06%
2022/12/08	0.3	71.30	0	0.00	71.10	0.3	3,599	0.01%
2022/12/07	2	73.40	0	0.00	72.70	2	3,588	0.06%
2022/12/05	0	0.00	1	74.10	74.10	-1	3,565	-0.03%
2022/12/01	1	75.00	5	75.20	75.40	-4	3,609	-0.11%
2022/11/30	0	0.00	1	74.50	76.10	-1	3,573	-0.03%
2022/11/25	0	0.00	3	73.67	74.00	-3	3,537	-0.08%
2022/11/21	0	0.00	15	71.70	72.80	-15	3,483	-0.43%
2022/11/17	0	0.00	1	73.00	72.90	-1	3,464	-0.03%
2022/11/16	1	72.80	1	74.20	73.30	0	3,473	0.00%
2022/11/15	1	73.70	4	73.63	74.40	-3	3,422	-0.09%
2022/11/14	2	73.05	0	73.10	74.00	2	3,372	0.06%
2022/11/11	0	0.00	4	72.42	72.50	-4	3,289	-0.12%
2022/11/07	0	0.00	0.1	70.18	69.80	-0.1	3,210	0.00%
2022/11/03	0	0.00	1	68.50	68.70	-1	3,219	-0.03%
2022/11/02	0	0.00	1	69.60	69.60	-1	3,200	-0.03%
2022/11/01	0.1	68.50	2.1	69.50	69.60	-2	3,194	-0.06%
2022/10/31	0	0.00	0	69.03	69.50	0	3,193	0.00%
2022/10/28	1	68.00	0	0.00	67.70	1	3,223	0.03%
2022/10/27	0	0.00	0	68.90	69.00	0	3,216	0.00%
2022/10/26	0	0.00	1	68.70	69.00	-1	3,218	-0.03%
2022/10/20	0	0.00	2	68.20	67.90	-2	3,193	-0.06%
2022/10/18	0	0.00	0	67.40	68.10	0	3,103	0.00%
2022/10/17	0	65.50	0	66.50	66.50	0	3,150	0.00%
2022/10/14	0	0.00	0	66.65	65.80	0	3,216	0.00%
2022/10/13	0	65.93	2	65.20	65.40	-2	3,295	-0.06%
2022/10/12	0	66.70	0	67.40	66.70	0	3,340	0.00%
2022/10/11	0	67.60	0	0.00	67.30	0	3,394	0.00%
2022/10/05	0	0.00	1	68.70	69.00	-1	3,552	-0.03%
2022/10/03	0	0.00	0	69.20	68.80	0	3,777	0.00%
2022/09/30	0	0.00	0.1	69.08	69.10	-0.1	3,837	0.00%
2022/09/29	0	67.30	0	0.00	68.80	0	3,826	0.00%
2022/09/28	1	66.90	0	0.00	67.20	1	3,856	0.03%
2022/09/26	0.6	67.87	0	0.00	67.80	0.6	3,943	0.01%
2022/09/19	0	67.87	1	67.90	67.40	-1	4,402	-0.02%
2022/09/16	0.5	68.10	0	0.00	67.80	0.5	4,474	0.01%
2022/09/14	0	68.70	0	0.00	68.10	0	4,484	0.00%
2022/09/13	0	0.00	5	69.30	69.50	-5	4,516	-0.11%
2022/09/08	0.1	68.09	0	68.28	68.10	0	4,586	0.00%
2022/09/07	0	67.35	0	0.00	67.00	0	4,643	0.00%
2022/09/01	1.1	67.04	0	0.00	67.50	1.1	4,805	0.02%
2022/08/29	1.1	68.63	0	0.00	68.60	1.1	4,797	0.02%
2022/08/19	0.1	70.00	0	70.50	70.30	0	5,316	0.00%
2022/08/16	10	70.20	0	0.00	70.00	10	5,402	0.19%
2022/08/15	10	70.20	0	0.00	70.50	10	5,438	0.18%
2022/08/12	3	70.27	0	0.00	70.00	3	5,487	0.05%
2022/08/11	0	0.00	1	69.20	69.30	-1	5,491	-0.02%
2022/08/10	2	68.10	20	68.20	68.30	-18	5,530	-0.33%
2022/08/09	2	68.80	1	68.50	68.60	1	5,536	0.02%
2022/08/02	2	69.15	0	0.00	68.90	2	5,637	0.04%
2022/08/01	3	70.57	0	70.80	70.10	3	5,604	0.05%
2022/07/29	0.1	70.00	0	69.87	70.00	0	5,627	0.00%
2022/07/28	1	68.60	0	69.20	68.80	1	5,615	0.02%
2022/07/27	1	68.40	0	68.80	68.70	1	5,588	0.02%
2022/07/26	4	68.88	0	0.00	68.40	4	5,569	0.07%
2022/07/25	5	68.10	0	69.10	68.90	5	5,547	0.09%
2022/07/20	0	0.00	0	67.40	66.80	0	5,537	0.00%
2022/07/19	9	66.54	0	0.00	66.50	9	5,517	0.16%
2022/07/18	11	65.39	0	0.00	65.80	11	5,492	0.20%
2022/07/13	0	0.00	0	66.70	66.30	0	5,517	0.00%
2022/07/12	0	65.40	0	0.00	64.60	0	5,386	0.00%
2022/07/11	1	69.60	0	0.00	69.50	1	5,157	0.02%
2022/07/08	1	70.10	0	0.00	70.10	1	5,154	0.02%
2022/07/07	0	0.00	1	71.00	70.70	-1	5,095	-0.02%
2022/07/06	1	71.20	0	0.00	71.20	1	5,061	0.02%
2022/07/05	3	72.87	0	73.50	72.80	3	4,998	0.06%
2022/07/04	20	74.00	0	0.00	73.80	20	4,933	0.41%
2022/07/01	0	74.00	0	0.00	73.70	0	4,933	0.00%
2022/06/30	0	75.27	1	74.80	74.70	-1	4,919	-0.02%
2022/06/29	10	76.40	0	0.00	76.30	10	4,856	0.21%
2022/06/28	0	77.28	0	0.00	76.80	0	4,802	0.00%
2022/06/21	0	0.00	1	80.90	81.20	-1	4,575	-0.02%
2022/06/20	1	80.10	0	0.00	80.00	1	4,572	0.02%
2022/06/17	0	0.00	1	81.10	81.30	-1	4,552	-0.02%
2022/06/16	0	0.00	4	81.95	81.50	-4	4,496	-0.09%
2022/06/15	0	0.00	1	81.70	81.80	-1	4,522	-0.02%
2022/06/14	0.2	81.00	0	0.00	81.40	0.2	4,522	0.00%
2022/06/10	0	0.00	0	81.90	82.50	0	4,494	0.00%
2022/06/09	0	0.00	2	82.20	82.40	-2	4,497	-0.04%
2022/06/08	0	0.00	1	81.90	81.70	-1	4,502	-0.02%
2022/06/07	0	0.00	2	81.45	81.50	-2	4,526	-0.04%
2022/06/06	0	0.00	0	81.90	82.00	0	4,524	0.00%
2022/06/02	0	0.00	1	81.60	81.70	-1	4,594	-0.02%
2022/06/01	0	0.00	1	82.00	81.70	-1	4,675	-0.02%
2022/05/31	1	81.60	2	81.90	82.00	-1	4,704	-0.02%
2022/05/30	0	0.00	0	81.20	81.70	0	4,399	0.00%
2022/05/27	0	80.20	1.1	80.96	81.00	-1.1	4,339	-0.03%
2022/05/26	1	79.93	0	80.45	80.50	1	4,318	0.02%
2022/05/25	0	0.00	0	80.15	80.40	0	4,348	0.00%
2022/05/23	1	79.90	0	79.87	80.00	1	4,368	0.02%
2022/05/20	0	0.00	2	79.30	79.70	-2	4,387	-0.05%
2022/05/19	0	78.32	0	0.00	78.40	0	4,345	0.00%
2022/05/18	10	78.50	0	78.70	79.20	10	4,320	0.23%
2022/05/17	1	78.20	0	0.00	78.40	1	4,302	0.02%
2022/05/12	2	77.60	0	0.00	76.10	2	4,236	0.05%
2022/05/10	0	78.60	0	0.00	78.70	0	4,149	0.00%
2022/05/06	0	79.10	0	0.00	79.20	0	4,111	0.00%
2022/05/03	1	79.90	0	0.00	80.00	1	4,205	0.02%
2022/04/29	2	79.60	0	0.00	79.90	2	4,228	0.05%
2022/04/28	0	79.20	0	0.00	79.90	0	4,266	0.00%
2022/04/27	0	79.45	0	0.00	79.10	0	4,229	0.00%
2022/04/26	0	0.00	60	80.20	80.70	-60	4,223	-1.42%
2022/04/20	0	0.00	3	80.43	80.00	-3	3,933	-0.08%
2022/04/19	0.1	79.30	0	0.00	79.70	0.1	3,826	0.00%
2022/04/18	0	79.10	0	0.00	79.00	0	3,840	0.00%
2022/04/15	0	79.50	0	0.00	79.30	0	3,837	0.00%
2022/04/14	0	79.40	0	0.00	79.70	0	3,845	0.00%
2022/04/11	0	78.90	0	0.00	78.50	0	3,810	0.00%
2022/04/08	0	79.20	0	0.00	79.30	0	3,790	0.00%
2022/04/07	2	78.80	0	0.00	78.70	2	3,802	0.05%
2022/04/01	2	78.90	0	0.00	79.00	2	3,690	0.05%
2022/03/29	0	79.10	0	0.00	79.00	0	3,545	0.00%
2022/03/28	0	79.15	0	0.00	79.00	0	3,487	0.00%
2022/03/25	1	79.30	0	0.00	79.30	1	3,437	0.03%
2022/03/22	0	0.00	7	80.10	80.40	-7	3,343	-0.21%
2022/03/18	1	79.70	0	0.00	79.90	1	3,360	0.03%
2022/03/17	1	79.70	6	81.03	80.40	-5	3,278	-0.15%
2022/03/16	0	79.20	0	0.00	79.60	0	3,199	0.00%
2022/03/15	0	79.30	0	0.00	79.10	0	3,148	0.00%
2022/03/14	0	79.45	0	0.00	79.40	0	3,156	0.00%
2022/03/11	0	79.53	0	0.00	79.20	0	3,137	0.00%
2022/03/10	0	0.00	0	80.50	80.40	0	3,057	0.00%
2022/03/09	1.2	78.77	0	0.00	78.60	1.2	3,023	0.04%
2022/03/08	0	79.05	0	0.00	78.50	0	2,998	0.00%
2022/03/07	0	79.83	0	0.00	79.70	0	2,921	0.00%
2022/03/04	0	0.00	0	81.55	81.90	0	2,972	0.00%
2022/03/03	0	0.00	1.2	81.93	82.00	-1.2	2,961	-0.04%
2022/03/02	0	0.00	0.1	81.35	81.70	-0.1	2,999	0.00%
2022/03/01	0	80.50	3	81.00	81.10	-3	2,958	-0.10%
2022/02/25	1	78.80	0	0.00	79.00	1	2,895	0.03%
2022/02/24	0	79.60	0	0.00	79.30	0	2,832	0.00%
2022/02/23	0	79.90	0	0.00	80.10	0	2,778	0.00%
2022/02/22	7	79.60	0	0.00	79.90	7	2,788	0.25%
2022/02/16	0	0.00	5	80.70	80.60	-5	2,788	-0.18%
2022/02/15	0	80.00	0	0.00	79.60	0	2,804	0.00%
2022/02/07	0	0.00	1	79.50	80.10	-1	2,928	-0.03%
2022/01/25	4	78.18	1	78.10	78.60	3	2,948	0.10%
2022/01/24	0	79.20	3	78.90	79.00	-3	2,895	-0.10%
2022/01/20	3	79.70	0	0.00	79.80	3	2,933	0.10%
2022/01/19	0	80.20	0	0.00	79.90	0	2,960	0.00%
2022/01/14	5	81.10	0	0.00	80.90	5	3,052	0.16%
2022/01/11	0	0.00	1	81.00	81.20	-1	3,264	-0.03%
2022/01/05	0	80.60	0	0.00	80.90	0	3,342	0.00%
2022/01/03	0	80.70	10	80.80	80.80	-10	3,533	-0.28%
2021/12/29	0	80.90	0	0.00	81.00	0	3,703	0.00%
2021/12/22	0	0.00	0	80.00	79.80	0	4,024	0.00%
2021/12/21	10	79.90	1	79.70	79.90	9	4,074	0.22%
2021/12/17	0	0.00	1	79.40	79.30	-1	4,109	-0.02%
2021/12/16	1	79.10	0	0.00	79.00	1	4,108	0.02%
2021/12/15	1	79.10	0	0.00	79.30	1	4,182	0.02%
2021/12/14	0.1	79.59	0	0.00	79.40	0.1	4,258	0.00%
2021/12/13	10	79.90	0	0.00	79.80	10	4,264	0.23%
2021/12/10	0	0.00	0.2	80.60	80.00	-0.2	4,289	0.00%
2021/12/09	0	80.50	0	0.00	80.70	0	4,301	0.00%
2021/12/06	0	0.00	1	79.40	79.70	-1	4,255	-0.02%
2021/12/03	10	79.60	0	0.00	79.30	10	4,265	0.23%
2021/12/01	10	79.10	1	79.50	79.40	9	4,260	0.21%
2021/11/30	1	78.11	0	0.00	78.10	1	4,272	0.02%
2021/11/29	15	79.33	0	0.00	79.30	15	4,134	0.36%
2021/11/26	1	79.80	3	79.80	79.40	-2	4,117	-0.05%
2021/11/25	0	0.00	1	80.10	80.10	-1	4,120	-0.02%
2021/11/24	3	80.37	0	0.00	80.30	3	4,148	0.07%
2021/11/23	1	80.20	0	0.00	80.10	1	4,174	0.02%
2021/11/22	2	80.50	0	0.00	80.20	2	4,184	0.05%
2021/11/19	0	81.10	0	0.00	80.80	0	4,171	0.00%
2021/11/18	2	80.80	0	0.00	81.10	2	4,187	0.05%
2021/11/17	0	81.00	0	0.00	81.00	0	4,171	0.00%
2021/11/16	0	81.33	0	0.00	81.10	0	4,202	0.00%
2021/11/12	9	81.29	0	0.00	81.50	9	4,249	0.21%
2021/11/10	5	80.70	0	0.00	80.50	5	4,245	0.12%
2021/11/09	0	0.00	1	80.70	80.60	-1	4,233	-0.02%
2021/11/08	1	80.60	0	0.00	80.70	1	4,179	0.02%
2021/11/05	1	80.20	0	0.00	80.50	1	4,169	0.02%
2021/11/04	0.1	80.49	0	0.00	80.60	0.1	4,162	0.00%
2021/11/03	4	80.28	0	0.00	80.40	4	4,186	0.10%
2021/11/02	14	80.53	0	0.00	80.30	14	4,242	0.33%
2021/11/01	0	80.90	0	0.00	80.70	0	4,212	0.00%
2021/10/28	2	80.70	30	80.60	80.80	-28	4,156	-0.67%
2021/10/27	11	80.91	0	0.00	81.10	11	4,157	0.27%
2021/10/26	0	81.55	0	0.00	81.20	0	4,144	0.00%
2021/10/25	2	80.80	0	0.00	80.90	2	4,131	0.05%
2021/10/22	7.1	81.22	0	0.00	81.20	7.1	4,199	0.17%
2021/10/21	2	82.20	0	0.00	82.20	2	4,237	0.05%
2021/10/20	4.1	81.61	0	0.00	82.20	4.1	4,137	0.10%
2021/10/18	1	83.30	0	0.00	82.30	1	4,098	0.02%
2021/10/15	0	82.50	0	0.00	82.90	0	4,123	0.00%
2021/10/14	10	82.40	0	0.00	82.10	10	4,171	0.24%
2021/10/12	2.1	82.48	0	0.00	83.10	2.1	4,141	0.05%
2021/10/08	0	0.00	3	84.57	84.40	-3	4,024	-0.07%
2021/10/07	0	0.00	1	84.39	84.20	-1	4,020	-0.03%
2021/10/06	1	83.30	2	83.20	83.50	-1	3,963	-0.03%
2021/10/05	4	81.85	0	0.00	82.20	4	3,899	0.10%
2021/10/01	0.1	82.10	0	0.00	82.00	0.1	3,923	0.00%
2021/09/30	0	0.00	0.2	83.60	83.90	-0.2	3,882	0.00%
2021/09/29	0.3	83.73	0	84.20	83.50	0.3	3,875	0.01%
2021/09/27	1	83.50	5	83.16	83.70	-4	3,969	-0.10%
2021/09/24	0	81.80	0	0.00	82.20	0	4,004	0.00%
2021/09/23	2	81.00	0	0.00	81.30	2	4,011	0.05%
2021/09/22	13.6	80.91	0	0.00	80.50	13.6	4,018	0.34%
2021/09/16	0	0.00	4	83.70	83.50	-4	3,894	-0.10%
2021/09/14	0	0.00	1	82.90	83.20	-1	3,931	-0.03%
2021/09/09	0	0.00	1	81.70	81.50	-1	4,164	-0.02%
2021/09/02	0.1	82.35	1	82.80	81.90	-1	4,260	-0.02%
2021/08/31	0	0.00	0.6	84.10	84.10	-0.6	4,317	-0.01%
2021/08/30	1.6	83.69	1	82.50	83.90	0.6	4,287	0.01%
2021/08/27	0.2	81.50	2	82.25	82.50	-1.8	4,292	-0.04%
2021/08/24	0	80.90	0	0.00	81.30	0	4,496	0.00%
2021/08/20	6	79.50	1	80.90	79.10	5	4,599	0.11%
2021/08/19	2	80.20	0	0.00	80.20	2	4,678	0.04%
2021/08/18	0	0.00	0.5	82.17	81.70	-0.5	4,660	-0.01%
2021/08/17	0.5	81.00	0	0.00	81.50	0.5	4,733	0.01%
2021/08/13	5	81.60	0	0.00	81.70	5	4,798	0.10%
2021/08/09	0	0.00	2	82.50	83.00	-2	5,062	-0.04%
2021/08/06	0	0.00	4	83.40	83.70	-4	5,090	-0.08%
2021/08/05	0	83.10	1	83.00	83.10	-1	5,154	-0.02%
2021/08/03	26	82.59	0	0.00	83.10	26	5,428	0.48%
2021/08/02	1	82.80	0	0.00	83.30	1	5,497	0.02%
2021/07/30	28	82.30	4	82.60	82.20	24	5,650	0.42%
2021/07/29	1	81.30	0	0.00	81.90	1	5,738	0.02%
2021/07/27	0	0.00	1	80.80	80.60	-1	5,853	-0.02%
2021/07/26	6	83.37	0	0.00	83.20	6	5,844	0.10%
2021/07/22	1	84.00	0	0.00	84.20	1	5,862	0.02%
2021/07/21	1	83.40	0	0.00	82.90	1	5,936	0.02%
2021/07/20	5	83.72	5	83.60	83.30	0	5,925	0.00%
2021/07/19	1	84.50	0	0.00	85.00	1	5,918	0.02%
2021/07/16	5	85.70	0	0.00	85.70	5	6,017	0.08%
2021/07/15	0	0.00	1	85.20	85.30	-1	6,114	-0.02%
2021/07/14	1	85.40	1	85.80	85.90	0	6,211	0.00%
2021/07/08	1	85.50	0	0.00	85.60	1	6,717	0.01%
2021/07/07	2	85.70	0	0.00	85.80	2	6,778	0.03%
2021/07/06	0	0.00	1	87.20	86.80	-1	6,876	-0.01%
2021/07/02	7	85.91	4	87.28	85.10	3	6,888	0.04%
2021/07/01	0	0.00	1	85.70	85.00	-1	6,789	-0.01%
2021/06/25	1	84.90	1	84.60	84.60	0	6,794	0.00%
2021/06/24	1	83.90	0	0.00	84.40	1	6,788	0.01%
2021/06/22	1	84.00	1	83.40	83.30	0	6,792	0.00%
2021/06/21	1	82.90	0	0.00	82.80	1	6,806	0.01%
2021/06/18	1	83.70	0	0.00	83.30	1	6,803	0.01%
2021/06/11	0	0.00	1.5	86.05	85.80	-1.5	7,030	-0.02%
2021/06/09	2	85.30	0	0.00	85.60	2	7,140	0.03%
2021/06/08	3	86.47	0	0.00	86.40	3	7,132	0.04%
2021/06/07	4	87.73	4	87.60	87.60	0	7,242	0.00%
2021/06/04	0	0.00	0.1	88.00	87.70	-0.1	7,251	0.00%
2021/06/02	0	0.00	1	89.10	88.90	-1	7,395	-0.01%
2021/06/01	0	0.00	1	86.90	87.20	-1	7,390	-0.01%
2021/05/28	0.1	84.90	0	0.00	85.40	0.1	7,599	0.00%
2021/05/26	13	85.00	0	0.00	84.50	13	7,760	0.17%
2021/05/25	1	85.30	0	0.00	85.40	1	7,989	0.01%
2021/05/24	1	83.80	0	0.00	83.70	1	8,031	0.01%
2021/05/19	0	0.00	1	84.40	83.70	-1	8,130	-0.01%
2021/05/18	0	0.00	2	83.00	83.60	-2	8,139	-0.02%
2021/05/17	3	80.77	50	80.50	80.90	-47	8,238	-0.57%
2021/05/14	0.1	83.10	2	83.20	82.90	-1.9	8,149	-0.02%
2021/05/13	8	82.67	1.2	83.32	81.50	6.8	8,098	0.08%
2021/05/12	16.2	84.49	6	83.00	83.60	10.2	7,984	0.13%
2021/05/11	2	89.75	2	89.45	89.10	0	7,814	0.00%
2021/05/10	0	0.00	6	91.80	91.60	-6	7,731	-0.08%
2021/05/07	22	90.57	0	0.00	90.70	22	7,767	0.28%
2021/05/06	11	92.35	3	92.63	94.00	8	7,655	0.10%
2021/05/05	9	91.28	1	92.30	91.10	8	7,561	0.11%
2021/05/04	1	89.30	1	91.80	89.60	0	7,555	0.00%
2021/05/03	0	0.00	1	90.40	90.30	-1	7,443	-0.01%
2021/04/28	0	0.00	10	91.50	91.90	-10	7,453	-0.13%
2021/04/26	12	92.65	0	0.00	93.00	12	7,511	0.16%
2021/04/23	1	92.20	10	92.80	92.80	-9	7,549	-0.12%
2021/04/22	0	0.00	3	93.27	93.20	-3	7,563	-0.04%
2021/04/21	4	93.20	14	93.60	93.00	-10	7,472	-0.13%
2021/04/20	0	0.00	1	94.60	94.80	-1	7,421	-0.01%
2021/04/16	11	91.55	6	91.67	92.00	5	7,156	0.07%
2021/04/15	0	0.00	5	89.86	90.10	-5	7,145	-0.07%
2021/04/14	1	88.00	0	0.00	88.30	1	7,133	0.01%
2021/04/12	1	90.00	1	89.60	88.60	0	7,135	0.00%
2021/04/09	3	88.63	0	88.50	88.50	3	7,101	0.04%
2021/04/08	1	87.20	0	0.00	87.30	1	7,170	0.01%
2021/04/07	7	87.36	0	0.00	87.50	7	7,388	0.09%
2021/04/06	5	87.70	0	0.00	87.80	5	7,439	0.07%
2021/04/01	0	0.00	1	87.10	87.00	-1	7,467	-0.01%
2021/03/30	0	0.00	0	87.60	87.70	0	7,437	0.00%
2021/03/26	0	0.00	0.1	87.20	87.20	-0.1	7,501	0.00%
2021/03/23	0	0.00	0	87.10	86.10	0	7,694	0.00%
2021/03/22	0	0.00	2	85.45	86.20	-2	7,707	-0.03%
2021/03/19	1	84.60	0	84.90	84.20	1	7,703	0.01%
2021/03/18	0	0.00	1	88.20	87.00	-1	7,486	-0.01%
2021/03/17	0	0.00	0	87.60	86.90	0	7,424	0.00%
2021/03/16	2	87.10	1	87.60	87.90	1	7,400	0.01%
2021/03/12	1	88.30	1.1	89.58	89.50	-0.1	7,371	0.00%
2021/03/11	0	0.00	2	90.35	89.00	-2	7,410	-0.03%
2021/03/08	1.1	88.39	3	89.67	88.00	-1.9	7,419	-0.03%
2021/03/03	0	0.00	5	87.78	87.90	-5	7,377	-0.07%
2021/03/02	5	87.10	2	87.00	86.30	3	7,311	0.04%
2021/02/26	1	87.10	0.1	86.10	86.00	1	7,282	0.01%
2021/02/25	1	86.40	5	87.00	88.60	-4	7,071	-0.06%
2021/02/24	1	86.20	20	85.90	85.90	-19	6,902	-0.28%
2021/02/23	0	0.00	14	85.62	85.40	-14	6,857	-0.20%
2021/02/19	2	82.30	0.1	82.90	83.00	1.9	7,027	0.03%
2021/02/18	3	83.40	0	0.00	83.30	3	7,111	0.04%
2021/02/17	0	0.00	1.4	83.52	83.50	-1.4	7,264	-0.02%
2021/02/05	0	0.00	0.1	80.00	79.90	-0.1	7,200	0.00%
2021/02/03	0	0.00	2	80.20	80.90	-2	7,658	-0.03%
2021/02/02	5	79.60	1	79.40	79.40	4	7,894	0.05%
2021/01/29	2	77.80	0	0.00	77.40	2	7,936	0.03%
2021/01/27	1	80.50	5	81.00	80.10	-4	7,863	-0.05%
2021/01/26	0	0.00	1	80.80	80.50	-1	7,891	-0.01%
2021/01/25	0	0.00	3.2	81.66	82.10	-3.2	7,821	-0.04%
2021/01/22	0	0.00	1	81.10	80.70	-1	7,837	-0.01%
2021/01/21	1	81.70	0	0.00	80.90	1	7,803	0.01%
2021/01/20	1	81.50	0	0.00	81.00	1	7,748	0.01%
2021/01/15	2	84.10	4	84.70	83.90	-2	7,588	-0.03%
2021/01/11	6	85.67	4.3	86.30	86.30	1.7	7,482	0.02%
2021/01/08	0	0.00	0.1	86.30	86.30	-0.1	7,443	0.00%
2021/01/07	1.2	84.83	1	85.10	85.80	0.2	7,358	0.00%
2021/01/06	1	83.80	0	0.00	83.30	1	7,235	0.01%
2020/12/31	0	0.00	4.1	84.20	84.70	-4.1	7,087	-0.06%
2020/12/30	3	83.43	3	82.90	84.50	0	6,929	0.00%
2020/12/29	0	0.00	4	81.33	81.40	-4	6,700	-0.06%
2020/12/25	2	79.30	0	0.00	79.60	2	6,579	0.03%
2020/12/24	1	79.00	0	0.00	79.10	1	6,570	0.02%
2020/12/23	1	79.40	0.5	79.30	79.10	0.5	6,586	0.01%
2020/12/22	3	80.93	1.4	80.23	79.70	1.6	6,595	0.02%
2020/12/21	2.4	80.36	28	79.80	81.00	-25.6	6,643	-0.39%
2020/12/17	5	79.10	1	78.90	79.30	4	6,513	0.06%
2020/12/16	1.5	79.20	2	79.20	79.80	-0.5	6,563	-0.01%
2020/12/15	1	78.00	0	0.00	78.30	1	6,848	0.01%
2020/12/11	0	0.00	1	79.00	79.00	-1	6,829	-0.01%
2020/12/09	0	0.00	0.1	78.80	79.30	-0.1	6,887	0.00%
2020/12/07	29	79.30	0	0.00	79.70	29	6,861	0.42%
2020/12/04	1	79.90	1.1	80.10	80.10	-0.1	6,826	0.00%
2020/12/03	0	0.00	1	79.90	79.60	-1	6,858	-0.01%
2020/12/02	0	0.00	1	78.40	78.90	-1	6,854	-0.01%
2020/12/01	0	0.00	2	78.50	78.90	-2	6,817	-0.03%
2020/11/30	2	77.50	1.1	78.81	77.00	0.9	6,774	0.01%
2020/11/27	1	79.10	2	79.10	79.00	-1	6,534	-0.02%
2020/11/24	0	0.00	1	78.90	78.90	-1	6,564	-0.02%
2020/11/23	0	0.00	2	80.00	80.00	-2	6,491	-0.03%
2020/11/20	0	0.00	0.1	79.70	79.80	-0.1	6,410	0.00%
2020/11/19	1	79.60	0	0.00	79.80	1	6,351	0.02%
2020/11/18	0	0.00	3	79.13	79.40	-3	6,255	-0.05%
2020/11/17	1	77.50	4	78.10	78.00	-3	6,029	-0.05%
2020/11/16	1	78.00	4	77.77	77.80	-3	5,975	-0.05%
2020/11/13	4	77.00	0	0.00	76.90	4	5,785	0.07%
2020/11/12	0.1	76.89	5	76.32	76.90	-4.9	5,729	-0.09%
2020/11/11	3.1	76.52	14	76.99	78.00	-10.9	5,629	-0.19%
2020/11/10	3	74.13	13	73.08	74.20	-10	5,280	-0.19%
2020/10/29	0	0.00	10	68.70	68.70	-10	5,060	-0.20%
2020/10/22	0	0.00	3	68.90	69.30	-3	5,310	-0.06%
2020/10/13	1	69.00	0	0.00	69.30	1	5,404	0.02%
2020/09/30	0	0.00	1	68.20	67.70	-1	5,557	-0.02%
2020/09/28	1	67.50	0	0.00	67.50	1	5,668	0.02%
2020/09/22	0.1	68.70	0	0.00	68.30	0.1	5,702	0.00%
2020/09/18	3	70.20	1	69.70	69.70	2	5,952	0.03%
2020/09/17	0	0.00	0.1	68.30	68.20	-0.1	5,775	0.00%
2020/09/16	0	0.00	24.6	68.15	68.30	-24.6	5,901	-0.42%
2020/09/14	12.1	68.10	0	0.00	68.30	12.1	6,159	0.20%
2020/09/08	0	0.00	1	69.90	70.60	-1	6,248	-0.02%
2020/09/07	10	69.00	2	68.60	69.00	8	6,211	0.13%
2020/09/01	2	67.46	0	0.00	68.00	2	6,522	0.03%
2020/08/31	1.1	69.35	15	68.00	67.80	-14	6,544	-0.21%
2020/08/28	1	69.50	2	69.30	69.90	-1	6,465	-0.02%
2020/08/27	3	70.20	0	0.00	69.50	3	6,597	0.05%
2020/08/26	3	70.10	0	0.00	70.20	3	6,602	0.05%
2020/08/24	0	0.00	2	69.80	69.50	-2	6,760	-0.03%
2020/08/20	1.1	69.45	0	0.00	69.30	1.1	6,776	0.02%
2020/08/17	10	72.10	0	0.00	72.30	10	6,891	0.15%
2020/08/12	1	70.40	0	0.00	70.70	1	6,980	0.01%
2020/08/11	1	71.10	0	0.00	71.00	1	6,991	0.01%
2020/08/06	4	69.25	0	0.00	68.60	4	6,972	0.06%
2020/08/05	0	0.00	3	67.70	68.20	-3	7,000	-0.04%
2020/07/28	1.3	67.60	0	0.00	67.50	1.3	7,182	0.02%
2020/07/23	1	70.70	0	0.00	70.60	1	7,237	0.01%
2020/07/22	2	71.70	0	0.00	71.40	2	7,313	0.03%
2020/07/21	2	71.70	0	0.00	71.40	2	7,343	0.03%
2020/07/17	10	71.60	0	0.00	71.00	10	7,470	0.13%
2020/07/16	1	71.70	0	0.00	71.60	1	7,558	0.01%
2020/07/10	1	71.10	8	70.90	71.00	-7	7,723	-0.09%
2020/07/09	4	72.25	0	0.00	72.00	4	7,708	0.05%
2020/07/08	4	72.40	1	72.50	72.30	3	7,694	0.04%
2020/07/02	0	0.00	0.1	73.10	72.80	-0.1	7,801	0.00%
2020/07/01	10	72.80	0	0.00	72.50	10	7,861	0.13%
2020/06/29	0.1	75.30	1	75.00	75.00	-0.9	7,660	-0.01%
2020/06/23	7	74.70	0	0.00	75.00	7	7,429	0.09%
2020/06/22	3	74.03	0	0.00	74.10	3	7,347	0.04%
2020/06/19	2	73.70	0	0.00	73.10	2	7,323	0.03%
2020/06/18	1	73.60	0	0.00	73.80	1	7,230	0.01%
2020/06/17	1	73.90	5	73.70	73.90	-4	7,346	-0.05%
2020/06/12	0	0.00	2	73.90	74.20	-2	7,939	-0.03%
2020/06/11	5	75.60	12	75.03	75.30	-7	8,074	-0.09%
2020/06/10	0	0.00	5	77.30	77.10	-5	8,114	-0.06%
2020/06/09	0	0.00	2	76.90	77.00	-2	8,344	-0.02%
2020/06/08	14	76.60	0	0.00	76.80	14	8,429	0.17%
2020/06/05	3	75.00	1	75.20	75.60	2	8,369	0.02%
2020/06/04	10	74.60	0	0.00	75.10	10	8,403	0.12%
2020/06/03	2	74.40	1	74.90	74.90	1	8,517	0.01%
2020/06/01	1	72.80	0	0.00	72.50	1	8,458	0.01%
2020/05/29	1	72.00	0	0.00	72.00	1	8,442	0.01%
2020/05/26	10	72.90	8	73.26	72.70	2	8,444	0.02%
2020/05/25	0	0.00	1	71.10	71.90	-1	8,529	-0.01%
2020/05/22	5	72.60	12	72.31	72.20	-7	8,514	-0.08%
2020/05/21	30	73.70	34	73.57	73.70	-4	8,494	-0.05%
2020/05/20	0	0.00	2	73.60	73.20	-2	8,456	-0.02%
2020/05/19	1	73.50	1	72.80	73.20	0	8,431	0.00%
2020/05/14	2	72.75	0	0.00	72.60	2	8,281	0.02%
2020/05/13	1	73.30	0	0.00	73.90	1	8,218	0.01%
2020/05/06	2	72.85	0	0.00	72.60	2	7,925	0.03%
2020/05/05	4	73.08	1	73.40	72.80	3	7,947	0.04%
2020/05/04	2	72.80	0	0.00	72.90	2	7,968	0.03%
2020/04/30	2	72.85	0	76.10	75.90	2	7,851	0.03%
2020/04/29	0	0.00	1	71.80	71.80	-1	7,706	-0.01%
2020/04/28	0	0.00	1	70.50	70.40	-1	7,663	-0.01%
2020/04/27	0	0.00	1	70.80	70.20	-1	7,813	-0.01%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/23	3	69.60	4.8	68.97	68.70	-1.8	7,685	-0.02%
2020/04/22	3	68.03	0	0.00	68.30	3	7,579	0.04%
2020/04/21	3	68.90	4	69.80	68.90	-1	7,531	-0.01%
2020/04/20	4	70.33	10	70.40	70.30	-6	7,435	-0.08%
2020/04/14	1	70.80	1	71.30	71.40	0	7,200	0.00%
2020/04/13	1	70.50	0	0.00	70.00	1	7,167	0.01%
2020/04/10	1	71.00	0	0.00	71.00	1	7,172	0.01%
2020/04/09	10	71.16	0	0.00	70.60	10	7,144	0.14%
2020/04/08	1	70.40	0	0.00	70.90	1	7,095	0.01%
2020/04/07	0	0.00	2	69.60	69.90	-2	7,022	-0.03%
2020/04/01	0	0.00	1	67.00	66.20	-1	6,876	-0.01%
2020/03/30	2	65.75	0	0.00	67.70	2	6,689	0.03%
2020/03/27	1	68.20	0	0.00	68.00	1	6,622	0.02%
2020/03/26	0	0.00	3	68.40	68.50	-3	6,591	-0.05%
2020/03/25	4	68.00	1	68.00	68.50	3	6,632	0.05%
2020/03/24	2	65.40	2	65.40	65.20	0	6,555	0.00%
2020/03/23	3	62.43	0	0.00	62.00	3	6,519	0.05%
2020/03/20	2	61.35	3	61.00	65.10	-1	6,384	-0.02%
2020/03/19	1	59.30	0	0.00	59.30	1	6,141	0.02%
2020/03/18	3	63.97	0	0.00	61.70	3	5,924	0.05%
2020/03/17	1	66.00	0	0.00	66.20	1	5,653	0.02%
2020/03/16	1	69.90	0	0.00	69.20	1	5,448	0.02%
2020/03/13	3	69.78	0	0.00	72.30	3	5,261	0.06%
2020/03/12	9	76.12	1	74.50	75.10	8	4,944	0.16%
2020/03/11	2	77.65	2	78.30	77.50	0	4,766	0.00%
2020/03/10	10	78.20	0	0.00	77.60	10	4,705	0.21%
2020/03/09	17	78.39	0	0.00	77.70	17	4,600	0.37%
2020/03/06	0	81.00	2	80.80	80.50	-2	4,392	-0.05%
2020/03/05	10	81.90	0	0.00	82.00	10	4,357	0.23%
2020/03/03	1	81.10	0	0.00	80.80	1	4,312	0.02%
2020/03/02	0	81.50	2	81.05	81.00	-2	4,251	-0.05%
2020/02/27	1	81.30	1	81.40	82.20	0	4,352	0.00%
2020/02/26	0	82.00	0	0.00	81.20	0	4,295	0.00%
2020/02/25	1	82.50	0	0.00	82.60	1	4,166	0.02%
2020/02/24	2	83.20	0	0.00	83.10	2	4,121	0.05%
2020/02/21	1	84.40	0	0.00	84.40	1	4,092	0.02%
2020/02/20	1	85.30	0	0.00	84.40	1	4,128	0.02%
2020/02/19	0	0.00	1	85.70	85.40	-1	4,124	-0.02%
2020/02/13	1	85.30	0	0.00	85.40	1	4,174	0.02%
2020/02/06	0	0.00	1	83.30	84.30	-1	4,328	-0.02%
2020/02/05	1	82.80	1	82.40	82.50	0	4,278	0.00%
2020/01/31	5	84.90	0	0.00	84.90	5	4,171	0.12%
2020/01/30	9	85.04	2	85.00	84.70	7	4,124	0.17%
2020/01/20	1	88.20	0	0.00	88.20	1	3,939	0.03%
2020/01/17	1	87.50	0	0.00	88.00	1	3,937	0.03%
2020/01/16	5	87.00	0	0.00	87.20	5	3,966	0.13%
2020/01/15	1	87.00	0	0.00	87.30	1	4,006	0.02%
2020/01/14	1	87.50	0	0.00	87.90	1	4,011	0.02%
2020/01/13	2	87.30	0	0.00	87.50	2	3,995	0.05%
2020/01/08	1	86.80	0	0.00	86.60	1	4,066	0.02%
2019/12/27	1	88.90	0	0.00	89.10	1	3,972	0.03%
2019/12/26	0.3	88.70	0	0.00	88.70	0.3	3,974	0.01%
2019/12/24	1	88.90	0	0.00	89.00	1	4,071	0.02%
2019/12/23	2	89.20	1	89.30	89.40	1	4,086	0.02%
2019/12/18	4	87.93	0	0.00	88.30	4	4,047	0.10%
2019/12/16	1	87.70	0	0.00	87.10	1	4,019	0.02%
2019/12/13	0	0.00	1	87.40	86.90	-1	4,059	-0.02%
2019/12/12	0	0.00	2	87.60	87.60	-2	4,072	-0.05%
2019/12/11	2	86.30	0	0.00	86.70	2	4,204	0.05%
2019/12/10	2	86.60	0	0.00	86.70	2	4,215	0.05%
2019/12/06	4	86.60	0	0.00	86.70	4	4,267	0.09%
2019/12/05	5	86.74	0	0.00	86.60	5	4,293	0.12%
2019/12/04	2	87.00	0	0.00	87.10	2	4,285	0.05%
2019/11/26	0	0.00	1	88.70	88.10	-1	4,463	-0.02%
2019/11/25	1	87.60	0	0.00	87.80	1	4,310	0.02%
2019/11/15	5	87.30	0	0.00	87.40	5	4,500	0.11%
2019/11/14	1	87.10	0	0.00	87.50	1	4,508	0.02%
2019/11/12	0	0.00	1	87.60	87.70	-1	4,637	-0.02%
2019/11/08	1	89.00	0	0.00	88.70	1	4,746	0.02%
2019/10/31	0	0.00	1	89.50	88.60	-1	5,291	-0.02%
2019/10/29	15	88.53	0	0.00	88.70	15	5,353	0.28%
2019/10/18	1	88.30	0	0.00	88.10	1	5,514	0.02%
2019/10/16	0	0.00	1	88.00	88.00	-1	5,509	-0.02%
2019/10/04	0	87.00	0	0.00	86.40	0	5,658	0.00%
2019/10/03	1	86.00	0	0.00	86.40	1	5,681	0.02%
2019/09/27	1	87.50	0	0.00	86.70	1	5,779	0.02%
2019/09/25	0	0.00	2	88.30	88.30	-2	5,841	-0.03%
2019/09/17	1	90.30	0	0.00	90.10	1	6,305	0.02%
2019/09/11	2	88.50	0	0.00	88.50	2	6,368	0.03%
2019/09/05	0	0.00	2	89.00	89.50	-2	6,414	-0.03%
2019/09/03	1	86.80	0	0.00	86.80	1	6,397	0.02%
2019/09/02	0	88.00	0	0.00	87.50	0	6,379	0.00%
2019/08/30	1	88.10	1	87.60	88.10	0	6,415	0.00%
2019/08/26	1	85.40	0	0.00	85.60	1	6,367	0.02%
2019/08/23	0	0.00	1	86.80	87.00	-1	6,314	-0.02%
2019/08/21	3	87.50	1	87.70	86.90	2	6,410	0.03%
2019/08/20	5	86.20	0	0.00	87.10	5	6,364	0.08%
2019/08/16	5	85.50	5	86.50	86.20	0	6,343	0.00%
2019/08/14	0	0.00	1	87.30	86.50	-1	6,295	-0.02%
2019/08/13	2	85.90	0	0.00	86.30	2	6,275	0.03%
2019/08/12	1	87.10	4	86.70	86.10	-3	6,185	-0.05%
2019/08/08	1	88.80	0	0.00	88.60	1	6,104	0.02%
2019/08/07	10	89.20	0	0.00	89.10	10	6,045	0.17%
2019/08/06	1	89.20	0	0.00	89.20	1	6,044	0.02%
2019/08/05	1	92.00	0	0.00	90.60	1	5,914	0.02%
2019/08/02	1	92.60	0	0.00	92.00	1	5,867	0.02%
2019/07/26	0	0.00	3	96.16	96.00	-3	5,840	-0.05%
2019/07/25	1	96.80	0	0.00	96.10	1	5,895	0.02%
2019/07/24	1	96.10	0	0.00	96.20	1	5,912	0.02%
2019/07/22	6	96.72	0	0.00	96.50	6	5,937	0.10%
2019/07/19	2	97.10	0	0.00	96.50	2	5,955	0.03%
2019/07/16	2	97.80	1	97.80	97.90	1	5,962	0.02%
2019/07/15	2	97.60	0	0.00	97.80	2	5,970	0.03%
2019/07/11	20	98.35	0	0.00	98.30	20	5,994	0.33%
2019/07/02	2	101.50	2	101.00	100.50	0	6,120	0.00%
2019/07/01	3	102.33	0	0.00	102.00	3	6,077	0.05%
2019/06/26	1	103.00	0	0.00	102.00	1	5,990	0.02%
2019/06/25	0.1	110.50	0	0.00	110.00	0.1	5,780	0.00%
2019/06/21	0	0.00	2	110.50	110.00	-2	5,539	-0.04%
2019/06/13	0	0.00	1	110.50	110.50	-1	5,258	-0.02%
2019/05/20	1	107.00	0	0.00	107.00	1	5,497	0.02%
2019/05/13	1	106.50	0	0.00	106.50	1	5,720	0.02%
2019/05/07	0	0.00	1	109.50	109.50	-1	5,690	-0.02%
2019/05/03	0	0.00	1	112.50	112.00	-1	5,640	-0.02%
2019/05/02	1	113.50	0	0.00	113.00	1	5,612	0.02%
2019/04/25	1	109.50	0	0.00	109.50	1	5,476	0.02%
2019/04/23	0	0.00	1	108.50	109.00	-1	5,478	-0.02%
2019/04/22	1	108.50	0	0.00	109.00	1	5,454	0.02%
2019/04/09	0	0.00	0.2	109.00	109.00	-0.2	5,818	0.00%
2019/04/08	1	108.00	0	0.00	109.00	1	5,761	0.02%
2019/03/29	0	0.00	2	110.50	112.00	-2	5,621	-0.04%
2019/03/27	2	109.50	0	0.00	110.00	2	5,571	0.04%
2019/03/22	0	0.00	1	110.00	109.00	-1	5,566	-0.02%
2019/03/15	0	0.00	1	109.00	108.00	-1	5,507	-0.02%
2019/03/13	1	108.00	0	0.00	108.00	1	5,511	0.02%
2019/03/04	0	0.00	1	107.50	106.50	-1	5,751	-0.02%
2019/02/22	0	0.00	1	106.50	106.00	-1	5,556	-0.02%
2019/02/19	1	104.50	0	0.00	104.50	1	5,400	0.02%
2019/02/14	2	104.00	0	0.00	104.00	2	5,278	0.04%
2019/02/11	2	104.00	0	0.00	103.50	2	5,174	0.04%
2019/01/30	1	106.50	0	0.00	106.50	1	5,078	0.02%
2019/01/29	1	106.00	0	0.00	106.00	1	5,050	0.02%
2019/01/25	0	0.00	1	106.50	107.50	-1	5,091	-0.02%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/22	0	0.00	1	108.00	108.00	-1	5,165	-0.02%
2019/01/21	0	0.00	1	108.00	108.00	-1	5,171	-0.02%
2019/01/18	1	106.50	4	107.00	106.50	-3	5,209	-0.06%
2019/01/14	4	106.00	1	106.50	106.00	3	5,355	0.06%
2019/01/09	1	105.00	0	0.00	108.50	1	5,380	0.02%
2019/01/08	0	0.00	4	106.75	107.00	-4	5,197	-0.08%
2019/01/07	30	104.17	0	0.00	104.50	30	5,151	0.58%
2019/01/02	1	99.70	0	0.00	99.70	1	5,581	0.02%
2018/12/25	0	0.00	1	100.00	101.50	-1	5,835	-0.02%
2018/12/20	0	0.00	1	105.50	106.00	-1	6,287	-0.02%
2018/12/07	0	0.00	1.2	106.00	105.50	-1.2	7,206	-0.02%
2018/12/06	1	105.50	0	0.00	105.50	1	7,227	0.01%
2018/12/05	0	0.00	2	107.00	106.00	-2	7,243	-0.03%
2018/12/04	1	107.00	0	0.00	107.00	1	7,263	0.01%
2018/11/30	2	106.00	2	105.50	106.50	0	7,250	0.00%
2018/11/29	0	0.00	3	105.00	104.50	-3	7,195	-0.04%
2018/11/27	5	104.10	0	0.00	104.50	5	7,105	0.07%
2018/11/12	1	106.00	0	0.00	107.50	1	7,245	0.01%
2018/11/09	2	108.00	0	0.00	107.50	2	7,248	0.03%
2018/11/08	5	110.50	0	0.00	110.00	5	7,169	0.07%
2018/11/06	1	109.00	0	0.00	110.00	1	7,200	0.01%
2018/11/02	10	107.70	0	0.00	109.00	10	7,123	0.14%
2018/11/01	1	110.00	5	110.00	110.00	-4	7,083	-0.06%
2018/10/29	1	107.50	1	108.50	108.50	0	7,068	0.00%
2018/10/25	2	108.00	0	0.00	107.50	2	7,129	0.03%
2018/10/24	5	111.50	2	111.50	112.00	3	7,081	0.04%
2018/10/23	2	112.50	2	112.75	113.00	0	7,021	0.00%
2018/10/16	1	115.50	5	115.00	115.50	-4	7,038	-0.06%
2018/10/15	3	115.33	0	0.00	115.50	3	7,018	0.04%
2018/10/12	0	0.00	2	118.50	118.50	-2	6,930	-0.03%
2018/10/11	1	114.00	0	0.00	114.00	1	6,817	0.01%
2018/10/09	1	124.00	0	0.00	124.00	1	6,592	0.02%
2018/10/08	0	0.00	1	120.50	121.50	-1	6,555	-0.02%
2018/10/05	2	120.75	0	0.00	120.50	2	6,510	0.03%
2018/10/03	6	125.00	0	0.00	124.50	6	6,360	0.09%
2018/09/26	5	125.00	0	0.00	125.00	5	6,466	0.08%
2018/09/21	3	126.50	13	125.85	128.00	-10	6,626	-0.15%
2018/09/18	0	0.00	2	121.50	121.00	-2	6,614	-0.03%
2018/09/11	1	117.50	0	0.00	118.50	1	6,854	0.01%
2018/09/10	2	118.25	3	120.00	118.50	-1	7,005	-0.01%
2018/09/06	2	119.00	0	0.00	119.50	2	7,315	0.03%
2018/09/05	2	120.00	0	0.00	120.00	2	7,372	0.03%
2018/09/04	2	120.00	0	0.00	121.50	2	7,404	0.03%
2018/08/31	11	120.95	0	0.00	123.00	11	7,459	0.15%
2018/08/28	0	0.00	1	124.00	123.00	-1	7,511	-0.01%
2018/08/27	0	0.00	3	123.50	123.50	-3	7,587	-0.04%
2018/08/24	0	0.00	1	122.00	121.50	-1	7,653	-0.01%
2018/08/23	1	122.00	2	121.75	123.00	-1	8,385	-0.01%
2018/08/21	0	0.00	10	118.50	119.00	-10	8,502	-0.12%
2018/08/14	10	118.50	0	0.00	118.00	10	8,768	0.11%
2018/08/13	0	0.00	1	118.50	117.00	-1	8,774	-0.01%
2018/08/09	0	0.00	0.3	119.50	119.50	-0.3	8,982	0.00%
2018/08/08	0	0.00	2	120.50	121.00	-2	9,091	-0.02%
2018/08/07	0	0.00	1	118.50	120.00	-1	9,189	-0.01%
2018/08/03	0	0.00	10	118.50	118.50	-10	9,339	-0.11%
2018/08/02	0	0.00	1.1	118.00	118.00	-1.1	9,444	-0.01%
2018/07/31	0	0.00	10	119.40	120.50	-10	9,434	-0.11%
2018/07/26	0	0.00	1	117.50	118.00	-1	9,474	-0.01%
2018/07/24	10	115.00	1	114.50	116.00	9	9,425	0.10%
2018/07/20	2	112.00	0	0.00	113.00	2	9,359	0.02%
2018/07/17	3	112.17	0	0.00	112.50	3	9,511	0.03%
2018/07/12	1	113.50	0	0.00	114.00	1	9,584	0.01%
2018/07/11	1	114.50	0	0.00	114.00	1	9,635	0.01%
2018/07/06	12	115.04	1	115.00	113.00	11	9,584	0.11%
2018/07/05	2	116.25	2	116.50	116.50	0	9,554	0.00%
2018/07/04	2	124.50	0	0.00	127.00	2	9,404	0.02%
2018/07/03	0	0.00	12.1	124.16	124.00	-12.1	9,268	-0.13%
2018/07/02	0.1	122.50	7	123.00	123.50	-6.9	9,094	-0.08%
2018/06/29	0	0.00	5	120.00	121.50	-5	8,965	-0.06%
2018/06/28	0	0.00	0	117.50	117.50	0	8,658	0.00%
2018/06/27	2	118.50	2	119.25	118.00	0	8,588	0.00%
2018/06/26	10	119.00	0	0.00	118.00	10	8,530	0.12%
2018/06/25	0	0.00	2	118.25	118.00	-2	8,443	-0.02%
2018/06/21	1	115.00	8	116.00	115.50	-7	8,308	-0.08%
2018/06/20	0	0.00	3	114.00	114.50	-3	8,327	-0.04%
2018/06/19	2	109.50	0	0.00	111.00	2	8,344	0.02%
2018/06/15	2	111.50	0	0.00	112.50	2	8,192	0.02%
2018/06/14	3	114.00	0	0.00	113.50	3	7,897	0.04%
2018/06/13	2.5	114.70	0	0.00	115.50	2.5	7,828	0.03%
2018/06/12	0	0.00	1	116.00	116.00	-1	7,931	-0.01%
2018/06/11	0	0.00	2	116.00	116.00	-2	7,844	-0.03%
2018/06/06	4	114.75	0	0.00	115.50	4	7,864	0.05%
2018/06/05	5	115.20	0	0.00	115.50	5	7,859	0.06%
2018/06/04	0	0.00	6	116.67	117.00	-6	7,834	-0.08%
2018/06/01	5	114.30	0	0.00	115.00	5	7,813	0.06%
2018/05/31	15	117.37	11	118.00	115.00	4	7,713	0.05%
2018/05/30	2	115.00	2	117.00	116.50	0	6,985	0.00%
2018/05/29	0	0.00	3	117.00	117.50	-3	6,911	-0.04%
2018/05/28	0	0.00	5	115.20	117.00	-5	6,987	-0.07%
2018/05/25	11	114.95	0	0.00	115.00	11	6,962	0.16%
2018/05/22	0	0.00	1	117.00	116.50	-1	6,912	-0.01%
2018/05/21	4	118.50	0	0.00	118.00	4	7,032	0.06%
2018/05/18	0	0.00	1	119.00	117.50	-1	7,107	-0.01%
2018/05/17	3.2	116.37	11	118.05	117.50	-7.9	7,177	-0.11%
2018/05/11	0	0.00	15	112.50	114.50	-15	7,367	-0.20%
2018/05/10	10	110.00	0	0.00	110.50	10	7,277	0.14%
2018/05/08	0	0.00	22	111.45	111.00	-22	7,251	-0.30%
2018/05/02	0	0.00	11	110.14	110.50	-11	7,478	-0.15%
2018/04/30	0	0.00	1	109.50	109.50	-1	7,476	-0.01%
2018/04/26	0	0.00	2	108.50	108.50	-2	7,538	-0.03%
2018/04/25	2	106.00	0	0.00	107.50	2	7,551	0.03%
2018/04/24	1	107.50	0	0.00	107.00	1	7,502	0.01%
2018/04/23	2	108.50	0	0.00	108.00	2	7,520	0.03%
2018/04/20	3	108.33	0	0.00	109.00	3	7,488	0.04%
2018/04/19	0	0.00	2	110.00	109.50	-2	7,464	-0.03%
2018/04/17	4	108.25	0	0.00	108.00	4	7,577	0.05%
2018/04/16	4	109.00	0	0.00	109.50	4	7,631	0.05%
2018/04/13	2	109.50	0	0.00	110.00	2	7,875	0.03%
2018/04/12	10	110.00	0	0.00	110.50	10	7,912	0.13%
2018/04/11	11	110.09	0	0.00	111.50	11	7,953	0.14%
2018/04/10	0	0.00	1	111.50	112.50	-1	7,997	-0.01%
2018/04/09	0	0.00	46	110.14	112.00	-46	8,083	-0.57%
2018/04/02	4	108.25	0	0.00	107.50	4	8,313	0.05%
2018/03/30	11	108.05	0	0.00	108.50	11	8,499	0.13%
2018/03/29	1.2	108.58	0	0.00	109.00	1.2	8,424	0.01%
2018/03/28	6	108.50	0	0.00	109.00	6	8,374	0.07%
2018/03/26	20	109.00	0	0.00	109.50	20	8,370	0.24%
2018/03/23	7	109.07	0	0.00	110.00	7	8,368	0.08%
2018/03/22	5	110.00	1	111.00	111.00	4	8,418	0.05%
2018/03/20	0.4	110.00	1	110.00	110.50	-0.6	8,425	-0.01%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/16	1	108.50	1	108.50	110.00	0	8,428	0.00%
2018/03/14	1	108.00	0	0.00	107.50	1	8,258	0.01%
2018/03/12	0	0.00	1	107.50	107.50	-1	8,214	-0.01%
2018/03/09	2	105.00	0	0.00	105.50	2	8,207	0.02%
2018/03/07	1	105.50	0	0.00	105.50	1	8,334	0.01%
2018/03/01	1	106.00	0	0.00	106.00	1	8,329	0.01%
2018/02/27	0	0.00	1	110.50	108.50	-1	8,188	-0.01%
2018/01/30	2	111.25	0.1	109.50	109.50	1.9	6,615	0.03%
2018/01/29	1	111.00	0	0.00	114.50	1	6,493	0.02%
2018/01/17	6	107.92	0	0.00	108.00	6	5,827	0.10%
2018/01/16	1	108.00	0	0.00	108.50	1	5,752	0.02%
2018/01/12	1	108.50	0	0.00	108.50	1	5,742	0.02%
2018/01/11	1	108.00	0	0.00	109.00	1	5,631	0.02%
2018/01/10	0	0.00	1	108.50	108.00	-1	5,523	-0.02%
2018/01/09	0	0.00	4	107.89	110.00	-4	5,373	-0.07%
2018/01/08	1	104.50	0	0.00	105.50	1	5,097	0.02%