再生-KY (1337)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.46
漲跌
▼0.12
漲幅
-1.58%
成交量
434張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.3	7.70	7.64	-0.3	714	-0.05%
2024/04/25	3	7.49	2	7.80	7.75	1	539	0.19%
2024/04/24	10.1	7.67	1	7.74	7.62	9.1	513	1.76%
2024/04/23	4	7.45	7	7.58	7.60	-3	495	-0.60%
2024/04/22	6	7.24	6	7.22	7.21	0	467	0.00%
2024/04/18	0	0.00	1	7.24	7.24	-1	451	-0.22%
2024/04/11	0	0.00	0	7.33	7.31	0	442	0.00%
2024/04/10	0	0.00	1	7.28	7.28	-1	444	-0.22%
2024/04/09	5	7.17	5	7.18	7.17	0	445	0.00%
2024/04/01	0	0.00	5	7.17	7.15	-5	472	-1.06%
2024/03/26	0.1	7.18	0	0.00	7.22	0.1	621	0.01%
2024/03/18	6	7.11	0	0.00	7.20	6	615	0.97%
2024/03/15	0.1	7.10	0	0.00	7.10	0.1	612	0.01%
2024/03/14	2	7.38	0	0.00	7.35	2	590	0.34%
2024/03/12	0.1	7.55	0	0.00	7.54	0.1	584	0.01%
2024/03/08	0.1	7.50	0	0.00	7.43	0.1	578	0.02%
2024/03/04	0	7.74	0	0.00	7.75	0	553	0.01%
2024/03/01	0.1	7.80	20	7.73	7.76	-19.9	545	-3.64%
2024/02/27	0.1	7.72	0	0.00	7.68	0.1	538	0.03%
2024/02/22	0	8.11	0	0.00	7.98	0	522	0.00%
2024/02/20	0	7.84	0	0.00	7.81	0	479	0.01%
2024/02/15	0.1	7.49	0	0.00	7.42	0.1	454	0.01%
2024/01/29	0	7.40	0	0.00	7.39	0	427	0.00%
2024/01/23	0.1	7.25	0	0.00	7.22	0.1	432	0.02%
2024/01/10	20	7.45	0	0.00	7.41	20	418	4.78%
2024/01/09	0.1	7.46	0	0.00	7.41	0.1	417	0.01%
2024/01/05	0.1	7.60	0	0.00	7.54	0.1	419	0.02%
2023/12/26	2	7.65	0.4	7.78	7.58	1.6	383	0.43%
2023/12/25	0.4	7.76	0	0.00	7.78	0.4	340	0.11%
2023/10/17	0	0.00	10	7.07	7.07	-10	430	-2.32%
2023/10/16	0	0.00	40	7.09	7.04	-40	440	-9.07%
2023/09/26	0	0.00	3	7.25	7.19	-3	750	-0.40%
2023/09/07	5	7.36	0	0.00	7.39	5	1,264	0.40%
2023/09/06	5	7.37	0	0.00	7.37	5	1,278	0.39%
2023/09/05	0	0.00	1	7.54	7.48	-1	1,305	-0.08%
2023/09/04	0	7.61	0	0.00	7.53	0	1,314	0.00%
2023/09/01	5	7.58	0	0.00	7.57	5	1,320	0.38%
2023/08/31	5	7.39	0	0.00	7.42	5	1,329	0.38%
2023/08/29	20	7.28	0	0.00	7.26	20	1,362	1.47%
2023/08/15	1	7.50	0	0.00	7.48	1	1,640	0.06%
2023/08/11	10.1	7.70	0	0.00	7.54	10.1	1,734	0.58%
2023/08/02	0.1	7.95	0	0.00	7.92	0.1	2,239	0.00%
2023/07/24	5	8.10	0	0.00	8.03	5	2,216	0.23%
2023/07/21	0	0.00	5	8.40	8.19	-5	2,199	-0.23%
2023/07/18	5.1	8.15	0	0.00	8.15	5.1	2,167	0.24%
2023/07/17	5	8.20	5	8.35	8.37	0	2,141	0.00%
2023/07/13	15	8.78	0	0.00	8.55	15	2,104	0.71%
2023/07/12	0.1	9.17	0	0.00	8.81	0.1	2,090	0.00%
2023/07/07	5	8.80	5	8.96	8.98	0	1,971	0.00%
2023/06/21	0	0.00	22	9.01	9.01	-22	1,634	-1.35%
2023/06/20	22.5	8.95	5	8.64	8.96	17.5	1,547	1.13%
2023/06/14	5	8.20	0	0.00	8.19	5	1,367	0.37%
2023/06/12	0.3	8.50	10	8.44	8.44	-9.7	1,351	-0.72%
2023/06/09	0.5	8.40	5	8.46	8.41	-4.5	1,334	-0.34%
2023/06/06	5	8.31	0	0.00	8.26	5	1,300	0.38%
2023/06/05	0	0.00	5	8.30	8.27	-5	1,289	-0.39%
2023/06/02	10	8.05	10	8.22	8.00	0	1,273	0.00%
2023/05/30	5	8.10	0	0.00	8.10	5	1,237	0.40%
2023/05/29	0	0.00	10	8.30	8.27	-10	1,227	-0.81%
2023/05/26	10	8.08	0	0.00	7.99	10	1,207	0.83%
2023/05/24	5	8.46	0	0.00	8.43	5	1,133	0.44%
2023/05/23	0	0.00	1	8.77	8.68	-1	1,103	-0.09%
2023/05/19	0	0.00	14	8.49	8.42	-14	1,001	-1.40%
2023/05/17	0.5	8.60	0	0.00	8.41	0.5	937	0.05%
2023/05/16	11	8.74	0	0.00	8.45	11	863	1.27%
2023/05/15	1	8.45	0	0.00	8.40	1	718	0.14%
2023/05/12	7.1	7.77	0.6	8.04	7.73	6.5	633	1.03%
2023/05/11	7.1	7.77	0.6	8.04	7.60	6.5	615	1.06%
2023/05/10	9.6	7.95	0	0.00	8.08	9.6	513	1.87%
2023/05/05	5.1	7.37	0	0.00	7.29	5.1	366	1.39%
2023/04/21	0.1	7.12	11	7.09	7.06	-10.9	353	-3.08%
2023/04/14	0	7.05	0	0.00	7.01	0	320	0.01%
2023/03/16	0	0.00	30	6.95	6.90	-30	408	-7.35%
2023/03/13	0	0.00	14	7.03	7.08	-14	438	-3.20%
2023/03/06	14	7.20	0	0.00	7.22	14	466	3.00%
2023/02/21	0	0.00	0	7.15	7.15	0	579	0.00%
2023/02/13	0	0.00	0	7.10	7.13	0	646	0.00%
2023/02/06	5	7.13	0	0.00	7.15	5	688	0.73%
2023/02/03	5	7.14	0	0.00	7.13	5	701	0.71%
2023/02/02	7	7.15	0	0.00	7.15	7	713	0.98%
2023/01/31	13	7.10	0	0.00	7.10	13	732	1.77%
2023/01/09	0	0.00	3	7.12	7.11	-3	870	-0.34%
2022/12/16	5	7.11	10	7.04	7.04	-5	1,152	-0.43%
2022/12/14	0	0.00	2	7.16	7.14	-2	1,237	-0.16%
2022/12/13	3	7.07	0	0.00	7.04	3	1,260	0.24%
2022/12/12	7	7.22	0	0.00	7.13	7	1,296	0.54%
2022/12/07	0	7.05	0	0.00	7.00	0	1,381	0.00%
2022/11/14	0	0.00	0	7.10	7.12	0	1,321	0.00%
2022/10/07	0	0.00	2	7.88	7.90	-2	884	-0.23%
2022/10/05	2	7.90	0	0.00	7.80	2	784	0.26%
2022/09/20	0	0.00	2	7.77	7.84	-2	549	-0.36%
2022/09/19	11	7.80	0	0.00	7.67	11	513	2.14%
2022/09/12	1	7.04	1	7.05	7.11	0	361	0.00%
2022/07/25	0	6.10	0	0.00	6.09	0	397	0.00%
2022/06/27	0	0.00	10	6.40	6.39	-10	410	-2.44%
2022/04/01	0	6.79	0	0.00	6.77	0	299	0.00%
2022/03/30	0	0.00	80	6.83	6.83	-80	301	-26.57%
2022/03/24	1	6.91	0	0.00	6.86	1	307	0.33%
2022/03/07	0	6.77	0	0.00	6.74	0	318	0.00%
2022/02/10	1	7.06	1	7.06	7.04	0	403	0.00%
2022/01/18	0.1	7.10	0	0.00	7.08	0.1	437	0.01%
2022/01/06	0	0.00	0	7.32	7.27	0	674	0.00%
2021/12/17	1	7.18	0	0.00	7.13	1	744	0.13%
2021/11/10	4	7.42	0	0.00	7.42	4	929	0.43%
2021/11/08	0	0.00	2	7.28	7.26	-2	918	-0.22%
2021/10/05	0	0.00	10	6.90	7.08	-10	883	-1.13%
2021/09/29	4	7.21	0	0.00	7.28	4	923	0.43%
2021/09/28	6	7.30	0	0.00	7.30	6	938	0.64%
2021/09/17	6	7.51	6	7.52	7.28	0	1,086	0.00%
2021/08/17	0	0.00	50	7.08	7.00	-50	1,254	-3.99%
2021/08/04	0	0.00	0	7.96	7.88	0	1,513	0.00%
2021/07/16	0	0.00	5	8.35	8.36	-5	2,239	-0.22%
2021/06/29	0	0.00	10	8.00	7.98	-10	2,401	-0.42%
2021/06/15	0.1	7.90	0	0.00	7.81	0.1	2,708	0.01%
2021/06/11	10.1	7.90	0	0.00	7.88	10.1	2,725	0.37%
2021/05/18	3	6.57	3	6.81	7.06	0	3,444	0.00%
2021/05/14	10	7.37	10	7.24	7.12	0	3,430	0.00%
2021/05/13	10	7.00	0	0.00	7.07	10	3,402	0.29%
2021/05/12	0	0.00	10	7.70	7.66	-10	3,362	-0.30%
2021/05/10	0	0.00	5	8.90	9.00	-5	3,258	-0.15%
2021/05/07	5	8.81	10	8.94	8.76	-5	3,233	-0.15%
2021/05/06	10	8.86	0	0.00	8.79	10	3,239	0.31%
2021/04/27	1	8.90	0	0.00	8.90	1	2,902	0.03%
2021/04/23	0	0.00	10	8.66	8.62	-10	2,867	-0.35%
2021/04/15	10	8.07	0	0.00	8.21	10	2,624	0.38%
2021/03/24	1	7.75	7	7.79	7.95	-6	3,047	-0.20%
2021/03/23	13	8.55	3	8.18	8.18	10	2,991	0.33%
2021/03/22	0	0.00	5	9.15	9.08	-5	2,867	-0.17%
2021/03/19	21	8.99	0	0.00	8.95	21	2,883	0.73%
2021/03/08	20	8.91	0	0.00	8.77	20	5,510	0.36%
2021/03/04	0	0.00	3	9.12	9.28	-3	5,584	-0.05%
2021/02/24	23	8.89	0	0.00	8.88	23	5,274	0.44%
2021/02/23	0	0.00	3	9.13	9.07	-3	5,570	-0.05%
2021/02/05	20	8.42	0	0.00	8.60	20	5,575	0.36%
2021/02/03	0	0.00	5	8.23	8.25	-5	5,735	-0.09%
2021/02/02	2	8.21	8	8.17	8.16	-6	5,739	-0.10%
2021/02/01	12	8.00	0	0.00	8.05	12	5,746	0.21%
2021/01/29	13	8.03	0	0.00	8.03	13	5,749	0.23%
2021/01/28	0	0.00	5	8.32	8.24	-5	5,753	-0.09%
2021/01/27	0	0.00	0.1	8.20	8.22	-0.1	5,746	0.00%
2021/01/25	5	8.13	0	0.00	8.16	5	5,777	0.09%
2021/01/18	0	0.00	0.4	8.25	8.28	-0.4	6,138	-0.01%
2020/12/30	2	9.15	0	0.00	9.15	2	6,574	0.03%
2020/12/28	0	0.00	10	9.24	9.19	-10	6,551	-0.15%
2020/12/25	0	0.00	10	9.28	9.09	-10	6,603	-0.15%
2020/12/24	1	9.16	0	0.00	9.19	1	6,606	0.02%
2020/12/22	1	9.29	1	9.35	8.97	0	6,739	0.00%
2020/12/17	0	0.00	7	9.02	8.98	-7	7,585	-0.09%
2020/12/15	10	9.23	0	0.00	8.94	10	7,824	0.13%
2020/12/10	3	9.50	0	0.00	9.26	3	7,764	0.04%
2020/12/07	0.1	8.50	0	0.00	8.43	0.1	7,224	0.00%
2020/12/04	13	9.12	7	9.33	8.80	6	7,083	0.08%
2020/12/03	70	10.42	22	10.78	9.63	48	6,720	0.71%
2020/12/01	0	0.00	20	9.74	9.74	-20	5,380	-0.37%
2020/11/30	20	8.12	3	8.86	8.86	17	5,423	0.31%
2020/11/27	2	8.06	0	0.00	8.06	2	5,443	0.04%
2020/11/20	9	8.43	5	8.31	7.97	4	5,364	0.07%
2020/11/09	0	0.00	3	7.23	7.17	-3	4,865	-0.06%
2020/11/06	3	7.21	5	7.15	7.11	-2	4,842	-0.04%
2020/11/04	5	7.12	0	0.00	7.05	5	4,806	0.10%
2020/10/19	0	0.00	2	8.28	8.09	-2	4,133	-0.05%
2020/10/16	2	8.17	5	8.42	8.20	-3	4,090	-0.07%
2020/10/15	4	8.70	14	8.50	8.62	-10	3,975	-0.25%
2020/10/14	1	7.84	0	0.00	8.11	1	3,690	0.03%
2020/10/13	3	7.63	3	7.65	7.38	0	3,660	0.00%
2020/10/12	10	7.66	0	0.00	7.60	10	3,673	0.27%
2020/10/08	3	8.15	3	8.15	8.05	0	3,788	0.00%
2020/10/07	7	8.12	5	8.08	8.10	2	3,776	0.05%
2020/10/05	5	8.05	5	8.10	8.15	0	3,817	0.00%
2020/09/29	3	7.91	2	7.90	7.60	1	3,752	0.03%
2020/09/25	1	8.51	4	8.25	8.13	-3	3,636	-0.08%
2020/09/24	24	10.10	11	9.87	9.03	13	3,501	0.37%
2020/09/23	1	9.84	5	9.84	9.84	-4	2,650	-0.15%
2020/09/18	3	7.40	0	0.00	7.40	3	2,218	0.14%
2020/09/14	0	0.00	3	6.08	6.07	-3	1,969	-0.15%
2020/09/08	3	6.40	0	0.00	6.18	3	1,849	0.16%
2020/09/04	2	6.10	0	0.00	6.05	2	1,700	0.12%
2020/09/01	0	0.00	2	5.56	5.60	-2	1,417	-0.14%
2020/08/26	1	5.61	0	0.00	5.59	1	1,371	0.07%
2020/08/21	2	5.35	0	0.00	5.40	2	1,275	0.16%
2020/06/23	0	0.00	3	5.12	5.09	-3	905	-0.33%
2020/06/11	1	5.14	0	0.00	4.96	1	937	0.11%
2020/06/04	1	5.29	0	0.00	5.26	1	983	0.10%
2020/06/01	0	0.00	0.1	5.13	5.16	-0.1	981	-0.01%
2020/05/26	0	0.00	0.1	5.25	5.16	-0.1	974	-0.01%
2020/05/25	0	0.00	0.1	5.31	5.27	-0.1	951	-0.01%
2020/05/22	0	0.00	0.1	5.03	5.02	-0.1	899	-0.01%
2020/05/21	0	0.00	0.1	5.15	5.08	-0.1	895	-0.01%
2020/05/20	0	0.00	0.1	5.16	5.13	-0.1	889	-0.01%
2020/05/19	0	0.00	1.1	5.22	5.26	-1.1	871	-0.12%
2020/05/18	1	4.95	0.1	4.97	4.95	1	809	0.12%
2020/05/15	0	0.00	0.1	4.91	4.91	-0.1	804	-0.01%
2020/05/14	0	0.00	0.1	4.94	4.80	-0.1	780	-0.01%
2020/05/13	3	4.91	3.1	4.86	5.00	-0.1	774	-0.01%
2020/05/12	0	0.00	0.1	4.95	4.95	-0.1	767	-0.01%
2020/05/11	1	5.02	0.1	5.04	5.04	1	766	0.12%
2020/05/08	0	0.00	1.1	5.04	5.16	-1.1	738	-0.14%
2020/05/07	1	4.36	0.1	4.77	4.77	1	671	0.14%
2020/05/06	0	0.00	0.1	4.37	4.34	-0.1	641	-0.01%
2020/05/05	0	0.00	0.1	4.46	4.42	-0.1	638	-0.01%
2020/05/04	0	0.00	0.1	4.45	4.43	-0.1	636	-0.01%
2020/04/30	0	0.00	0.1	4.60	4.58	-0.1	631	-0.01%
2020/04/29	0	0.00	0.1	4.54	4.50	-0.1	622	-0.01%
2020/04/28	2	4.43	2.1	4.42	4.43	-0.1	583	-0.01%
2020/04/27	0	0.00	0.1	4.00	4.03	-0.1	541	-0.01%
2020/04/24	0	0.00	0.1	3.89	3.88	-0.1	535	-0.01%
2020/04/23	0	0.00	0.1	3.93	3.90	-0.1	536	-0.01%
2020/04/20	0	0.00	0.1	4.03	3.99	-0.1	526	-0.01%
2020/04/08	0	0.00	0	4.10	4.13	0	514	0.00%
2020/03/17	0	0.00	12	3.73	3.63	-12	495	-2.43%
2020/03/11	0	0.00	1.1	4.50	4.52	-1.1	433	-0.25%
2020/02/21	0	0.00	3	5.23	5.25	-3	380	-0.79%
2020/01/02	0	0.00	1	6.12	6.08	-1	363	-0.28%
2019/12/30	2	6.10	0	0.00	6.13	2	358	0.56%
2019/12/27	0	0.00	0.1	6.17	6.13	-0.1	355	-0.01%
2019/11/28	5	6.05	5	6.11	6.02	0	366	0.00%
2019/11/01	5	5.98	5	5.89	5.89	0	407	0.00%
2019/10/18	0.1	5.80	0	0.00	5.80	0.1	537	0.01%
2019/10/02	0.1	5.73	0	0.00	5.71	0.1	705	0.01%
2019/10/01	0.1	5.85	0	0.00	5.85	0.1	734	0.01%
2019/09/24	3	6.19	3	6.13	6.06	0	855	0.00%
2019/09/12	0	0.00	0.1	5.93	5.90	-0.1	826	-0.01%
2019/08/02	0	0.00	2	6.19	6.12	-2	817	-0.24%
2019/07/31	5	6.23	3	6.22	6.26	2	804	0.25%
2019/07/29	3	6.23	3	6.17	6.15	0	744	0.00%
2019/07/26	0.1	6.12	0	0.00	6.13	0.1	713	0.01%
2019/07/08	1	6.05	0	0.00	6.00	1	767	0.13%
2019/07/02	0.1	6.18	0	0.00	6.11	0.1	771	0.01%
2019/07/01	0.1	6.48	0	0.00	6.30	0.1	714	0.01%
2019/06/27	3	6.73	3	6.69	6.65	0	679	0.00%
2019/05/31	0.1	6.90	0	0.00	6.88	0.1	734	0.01%
2019/05/24	0.1	6.75	0	0.00	6.73	0.1	758	0.01%
2019/05/22	0	0.00	1	6.86	6.89	-1	762	-0.13%
2019/05/21	1	6.92	0	0.00	6.85	1	767	0.13%
2019/05/13	1	6.87	0	0.00	6.97	1	811	0.12%
2019/05/10	0	0.00	3	7.43	7.11	-3	794	-0.38%
2019/05/06	1	7.70	0	0.00	7.66	1	755	0.13%
2019/04/25	1	8.01	0	0.00	8.03	1	707	0.14%
2019/04/24	1	8.00	0	0.00	8.03	1	699	0.14%
2019/04/23	1	8.37	0	0.00	8.16	1	688	0.15%
2019/04/22	3	8.22	2	8.16	8.16	1	652	0.15%
2019/04/11	0	0.00	2	7.59	7.52	-2	543	-0.37%
2019/04/10	2	7.37	0	0.00	7.40	2	465	0.43%
2019/04/03	2	6.71	2	6.75	6.76	0	421	0.00%
2019/03/25	0	0.00	1	7.12	7.09	-1	381	-0.26%
2019/03/08	0	0.00	0.1	7.12	7.12	-0.1	389	-0.03%
2019/03/06	0	0.00	2	7.33	7.30	-2	386	-0.52%
2019/02/27	0	0.00	0.1	7.33	7.32	-0.1	408	-0.01%
2019/02/22	0	0.00	0.1	7.26	7.26	-0.1	472	-0.01%
2019/02/20	0.8	7.25	0	0.00	7.25	0.8	468	0.17%
2019/02/15	2	7.11	0	0.00	7.20	2	458	0.44%
2019/02/13	0	6.85	0	0.00	6.85	0	409	0.00%
2019/01/30	0.1	6.71	0	0.00	6.71	0.1	397	0.01%
2019/01/25	0	0.00	0.1	6.63	6.63	-0.1	393	-0.01%
2019/01/11	0.1	6.66	0	0.00	6.65	0.1	434	0.01%
2018/12/11	5	7.00	5	6.91	6.86	0	581	0.00%
2018/11/23	6	7.39	9	7.40	7.29	-3	566	-0.53%
2018/11/22	3	6.96	0	0.00	6.86	3	496	0.60%
2018/11/16	4	6.55	4	6.49	6.48	0	486	0.00%
2018/11/06	0.1	6.40	0	0.00	6.40	0.1	526	0.01%
2018/11/05	0.1	6.50	0	0.00	6.45	0.1	529	0.02%
2018/11/02	3	6.44	3	6.44	6.45	0	527	0.00%
2018/10/19	0	0.00	10	6.70	6.70	-10	495	-2.02%
2018/10/12	2	6.60	0	0.00	6.80	2	498	0.40%
2018/10/08	1	7.65	0	0.00	7.68	1	451	0.22%
2018/10/05	0	0.00	3	7.73	7.74	-3	450	-0.67%
2018/10/02	1	8.10	0	0.00	8.07	1	451	0.22%
2018/09/21	3	8.15	3	8.17	8.10	0	608	0.00%
2018/09/10	1	7.90	0	0.00	7.68	1	605	0.17%
2018/09/04	3	8.51	0	0.00	8.47	3	607	0.49%
2018/08/31	1	8.39	0	0.00	8.39	1	609	0.16%
2018/08/21	0	0.00	0.1	8.28	8.28	-0.1	724	-0.02%
2018/08/15	0	8.35	0.1	8.35	8.36	0	731	0.00%
2018/08/14	0.1	8.37	0	0.00	8.37	0.1	757	0.01%
2018/08/10	0	0.00	5.1	8.93	8.81	-5.1	771	-0.65%
2018/08/08	0.1	8.96	5	9.00	8.96	-5	777	-0.64%
2018/08/02	0	9.02	0	0.00	9.00	0	808	0.00%
2018/07/31	7.1	9.09	6	9.06	9.07	1.1	807	0.14%
2018/07/27	3	9.05	3	8.95	8.95	0	817	0.00%
2018/07/24	0	8.85	0	0.00	8.86	0	851	0.00%
2018/07/20	0	9.00	0	0.00	9.03	0	860	0.00%
2018/07/19	0	9.06	0	0.00	9.06	0	870	0.00%
2018/07/18	5	9.14	5	9.11	9.09	0	889	0.00%
2018/07/16	0	0.00	0	9.12	9.07	0	951	0.00%
2018/07/13	0.1	9.12	0	9.12	9.12	0	969	0.00%
2018/07/09	0	0.00	4	8.90	8.92	-4	1,224	-0.33%
2018/07/06	4	8.85	0	0.00	8.77	4	1,310	0.31%
2018/07/05	8	8.99	8	9.01	8.94	0	1,286	0.00%
2018/07/04	0	9.48	0	0.00	9.33	0	1,261	0.00%
2018/07/02	5	10.10	5	10.12	9.98	0	1,253	0.00%
2018/06/28	0	9.98	0	0.00	9.95	0	1,255	0.00%
2018/06/22	0.1	10.50	0	0.00	10.45	0.1	1,250	0.00%
2018/06/21	0.1	10.35	0	0.00	10.35	0.1	1,251	0.01%
2018/06/14	6	10.85	6	10.80	10.65	0	1,252	0.00%
2018/06/11	0.1	10.65	0	0.00	10.60	0.1	1,270	0.00%
2018/06/08	0.2	10.80	0	0.00	10.75	0.2	1,272	0.02%
2018/06/07	0	0.00	0.1	10.80	10.80	-0.1	1,278	-0.01%
2018/06/06	0.1	10.90	0	0.00	10.90	0.1	1,287	0.01%
2018/06/05	3	10.90	3.2	11.10	11.05	-0.2	1,283	-0.01%
2018/06/04	0.2	10.60	0	0.00	10.65	0.2	1,228	0.02%
2018/06/01	0.1	10.65	0	0.00	10.60	0.1	1,224	0.00%
2018/05/31	0.3	10.50	0	0.00	10.55	0.3	1,221	0.02%
2018/05/29	0.1	10.40	0	0.00	10.45	0.1	1,213	0.01%
2018/05/28	0.1	10.40	0	0.00	10.40	0.1	1,215	0.01%
2018/05/24	0.1	10.50	0	0.00	10.50	0.1	1,217	0.01%
2018/05/22	5	10.90	5	10.74	10.65	0	1,215	0.00%
2018/05/21	0	10.50	0	0.00	10.55	0	1,193	0.00%
2018/05/02	1	11.20	0	0.00	11.10	1	1,259	0.08%
2018/04/27	1	11.50	0	0.00	11.45	1	1,244	0.08%
2018/04/23	0	0.00	2	12.45	12.20	-2	1,234	-0.16%
2018/04/19	4	11.85	4	11.75	11.65	0	1,209	0.00%
2018/04/13	10.1	11.90	12	11.69	11.75	-2	1,234	-0.16%
2018/04/12	6	10.78	4	10.70	11.35	2	1,159	0.17%
2018/03/30	1	11.00	0	0.00	11.05	1	1,036	0.10%
2018/03/26	1	11.20	0	0.00	11.20	1	1,061	0.09%
2018/03/22	2	11.45	0	0.00	11.35	2	1,051	0.19%
2018/03/14	0	0.00	2	11.65	11.60	-2	1,062	-0.19%
2018/03/12	0	0.00	10	11.45	11.40	-10	1,055	-0.95%
2018/03/09	0.1	11.75	0	0.00	11.65	0.1	1,046	0.00%
2018/03/08	2	11.63	0	0.00	11.55	2	1,034	0.19%
2018/03/05	2	11.45	0	0.00	11.35	2	1,039	0.19%
2018/02/23	0.1	11.75	0	0.00	11.75	0.1	1,038	0.00%
2018/02/05	1	13.00	0	0.00	12.85	1	1,031	0.10%
2018/01/30	10	13.30	0	0.00	13.10	10	1,066	0.94%
2018/01/10	2	13.50	2	13.55	13.50	0	976	0.00%
2018/01/09	0	0.00	1	13.35	13.35	-1	894	-0.11%
2018/01/08	2	13.65	2	13.70	13.45	0	869	0.00%
2018/01/05	2	12.85	2	12.85	13.05	0	792	0.00%